Info
Right now, £1 will buy you $1.5024
The lowest rate of 1.3879 was on May 19th 2010.
The highest rate of 1.6561 was on August 6th 2009.
The tracking has been running for 515 days since it started on April 7th 2009
| Date | Rate |
| 2010-09-03 12:00:04 | 1.5024 |
| 2010-09-03 06:00:02 | 1.501 |
| 2010-09-03 00:00:02 | 1.501 |
| 2010-09-02 18:00:02 | 1.501 |
| 2010-09-02 12:00:02 | 1.501 |
| 2010-09-02 06:00:02 | 1.5002 |
| 2010-09-02 00:00:02 | 1.5002 |
| 2010-09-01 18:00:02 | 1.5002 |
| 2010-09-01 12:00:03 | 1.5002 |
| 2010-09-01 06:00:02 | 1.5006 |
| 2010-09-01 00:00:03 | 1.5006 |
| 2010-08-31 18:00:03 | 1.5006 |
| 2010-08-31 12:00:02 | 1.5006 |
| 2010-08-31 06:00:02 | 1.5114 |
| 2010-08-31 00:00:02 | 1.5114 |
| 2010-08-30 18:00:03 | 1.5114 |
| 2010-08-30 12:00:02 | 1.5114 |
| 2010-08-30 06:00:02 | 1.5114 |
| 2010-08-30 00:00:02 | 1.5114 |
| 2010-08-29 18:00:04 | 1.5114 |
| 2010-08-29 12:00:02 | 1.5114 |
| 2010-08-29 06:00:02 | 1.5114 |
| 2010-08-29 00:00:03 | 1.5114 |
| 2010-08-28 18:00:02 | 1.5114 |
| 2010-08-28 12:00:02 | 1.5114 |
| 2010-08-28 06:00:03 | 1.5114 |
| 2010-08-28 00:00:02 | 1.5114 |
| 2010-08-27 18:00:02 | 1.5114 |
| 2010-08-27 12:00:02 | 1.5114 |
| 2010-08-27 06:00:02 | 1.5161 |
| 2010-08-27 00:00:03 | 1.5161 |
| 2010-08-26 18:00:02 | 1.5161 |
| 2010-08-26 12:00:02 | 1.5161 |
| 2010-08-26 06:00:03 | 1.5017 |
| 2010-08-26 00:00:03 | 1.5017 |
| 2010-08-25 18:00:02 | 1.5017 |
| 2010-08-25 12:00:03 | 1.5017 |
| 2010-08-25 06:00:02 | 1.5 |
| 2010-08-25 00:00:02 | 1.5 |
| 2010-08-24 18:00:02 | 1.5 |
| 2010-08-24 12:00:03 | 1.5 |
| 2010-08-24 06:00:02 | 1.518 |
| 2010-08-24 00:00:02 | 1.518 |
| 2010-08-23 18:00:02 | 1.518 |
| 2010-08-23 12:00:03 | 1.518 |
| 2010-08-23 06:00:02 | 1.516 |
| 2010-08-23 00:00:02 | 1.516 |
| 2010-08-22 18:00:03 | 1.516 |
| 2010-08-22 12:00:02 | 1.516 |
| 2010-08-22 06:00:03 | 1.516 |
| 2010-08-22 00:00:03 | 1.516 |
| 2010-08-21 18:00:03 | 1.516 |
| 2010-08-21 12:00:03 | 1.516 |
| 2010-08-21 06:00:03 | 1.516 |
| 2010-08-21 00:00:02 | 1.516 |
| 2010-08-20 18:00:03 | 1.516 |
| 2010-08-20 12:00:02 | 1.516 |
| 2010-08-20 06:00:02 | 1.513 |
| 2010-08-20 00:00:03 | 1.513 |
| 2010-08-19 18:00:08 | 1.513 |
| 2010-08-19 12:00:02 | 1.513 |
| 2010-08-19 06:00:02 | 1.5064 |
| 2010-08-19 00:00:02 | 1.5064 |
| 2010-08-18 18:00:02 | 1.5064 |
| 2010-08-18 12:00:02 | 1.5064 |
| 2010-08-18 06:00:02 | 1.5216 |
| 2010-08-18 00:00:02 | 1.5216 |
| 2010-08-17 18:00:03 | 1.5216 |
| 2010-08-17 12:00:02 | 1.5216 |
| 2010-08-17 06:00:02 | 1.5147 |
| 2010-08-17 00:00:02 | 1.5147 |
| 2010-08-16 18:00:02 | 1.5147 |
| 2010-08-16 12:00:03 | 1.5147 |
| 2010-08-16 06:00:02 | 1.5171 |
| 2010-08-16 00:00:03 | 1.5171 |
| 2010-08-15 18:00:03 | 1.5171 |
| 2010-08-15 12:00:03 | 1.5171 |
| 2010-08-15 06:00:03 | 1.5171 |
| 2010-08-15 00:00:04 | 1.5171 |
| 2010-08-14 18:00:03 | 1.5171 |
| 2010-08-14 12:00:03 | 1.5171 |
| 2010-08-14 06:00:03 | 1.5171 |
| 2010-08-14 00:00:02 | 1.5171 |
| 2010-08-13 18:00:03 | 1.5171 |
| 2010-08-13 12:00:03 | 1.5171 |
| 2010-08-13 06:00:02 | 1.5234 |
| 2010-08-13 00:00:02 | 1.5234 |
| 2010-08-12 18:00:02 | 1.5234 |
| 2010-08-12 12:00:03 | 1.5234 |
| 2010-08-12 06:00:03 | 1.535 |
| 2010-08-12 00:00:03 | 1.535 |
| 2010-08-11 18:00:02 | 1.535 |
| 2010-08-11 12:00:04 | 1.535 |
| 2010-08-11 06:00:02 | 1.5345 |
| 2010-08-11 00:00:03 | 1.5345 |
| 2010-08-10 18:00:02 | 1.5345 |
| 2010-08-10 12:00:02 | 1.5345 |
| 2010-08-10 06:00:02 | 1.5505 |
| 2010-08-10 00:00:02 | 1.5505 |
| 2010-08-09 18:00:02 | 1.5505 |
| 2010-08-09 12:00:02 | 1.5505 |
| 2010-08-09 06:00:03 | 1.5525 |
| 2010-08-09 00:00:03 | 1.5525 |
| 2010-08-08 18:00:02 | 1.5525 |
| 2010-08-08 12:00:03 | 1.5412 |
| 2010-08-08 06:00:03 | 1.5412 |
| 2010-08-08 00:00:03 | 1.5412 |
| 2010-08-07 18:00:03 | 1.5412 |
| 2010-08-07 12:00:23 | 1.5412 |
| 2010-08-07 06:00:04 | 1.5412 |
| 2010-08-07 00:00:02 | 1.5412 |
| 2010-08-06 18:00:03 | 1.5412 |
| 2010-08-06 12:00:03 | 1.5412 |
| 2010-08-06 06:00:02 | 1.5425 |
| 2010-08-06 00:00:02 | 1.5425 |
| 2010-08-05 18:00:02 | 1.5425 |
| 2010-08-05 12:00:03 | 1.5425 |
| 2010-08-05 06:00:03 | 1.5488 |
| 2010-08-05 00:00:02 | 1.5488 |
| 2010-08-04 18:00:03 | 1.5488 |
| 2010-08-04 12:00:03 | 1.5488 |
| 2010-08-04 06:00:03 | 1.551 |
| 2010-08-04 00:00:02 | 1.551 |
| 2010-08-03 18:00:02 | 1.551 |
| 2010-08-03 12:00:03 | 1.551 |
| 2010-08-03 06:00:02 | 1.5327 |
| 2010-08-03 00:00:02 | 1.5327 |
| 2010-08-02 18:00:03 | 1.5327 |
| 2010-08-02 12:00:03 | 1.5327 |
| 2010-08-02 06:00:03 | 1.5209 |
| 2010-08-02 00:00:03 | 1.5209 |
| 2010-08-01 18:00:02 | 1.5209 |
| 2010-08-01 12:00:02 | 1.5209 |
| 2010-08-01 06:00:03 | 1.5209 |
| 2010-08-01 00:00:03 | 1.5209 |
| 2010-07-31 18:00:02 | 1.5209 |
| 2010-07-31 12:00:02 | 1.5209 |
| 2010-07-31 06:00:02 | 1.5209 |
| 2010-07-31 00:00:03 | 1.5209 |
| 2010-07-30 18:00:02 | 1.5209 |
| 2010-07-30 12:00:03 | 1.5209 |
| 2010-07-30 06:00:02 | 1.5208 |
| 2010-07-30 00:00:03 | 1.5208 |
| 2010-07-29 18:00:03 | 1.5208 |
| 2010-07-29 12:00:02 | 1.5208 |
| 2010-07-29 06:00:03 | 1.52 |
| 2010-07-29 00:00:03 | 1.52 |
| 2010-07-28 18:00:04 | 1.52 |
| 2010-07-28 12:00:04 | 1.52 |
| 2010-07-28 06:00:03 | 1.5101 |
| 2010-07-28 00:00:03 | 1.5101 |
| 2010-07-27 18:00:03 | 1.5101 |
| 2010-07-27 12:00:02 | 1.5101 |
| 2010-07-27 06:00:03 | 1.5038 |
| 2010-07-27 00:00:02 | 1.5038 |
| 2010-07-26 18:00:03 | 1.5038 |
| 2010-07-26 12:00:03 | 1.5038 |
| 2010-07-26 06:00:02 | 1.4895 |
| 2010-07-26 00:00:03 | 1.4895 |
| 2010-07-25 18:00:03 | 1.4895 |
| 2010-07-25 12:00:02 | 1.4895 |
| 2010-07-25 06:00:03 | 1.4895 |
| 2010-07-25 00:00:03 | 1.4895 |
| 2010-07-24 18:00:02 | 1.4895 |
| 2010-07-24 12:00:02 | 1.4895 |
| 2010-07-24 06:00:02 | 1.4895 |
| 2010-07-24 00:00:02 | 1.4895 |
| 2010-07-23 18:00:03 | 1.4895 |
| 2010-07-23 12:00:02 | 1.4836 |
| 2010-07-23 06:00:03 | 1.4765 |
| 2010-07-23 00:00:03 | 1.4765 |
| 2010-07-22 18:00:03 | 1.4765 |
| 2010-07-22 12:00:04 | 1.4765 |
| 2010-07-22 06:00:02 | 1.4867 |
| 2010-07-22 00:00:02 | 1.4867 |
| 2010-07-21 18:00:02 | 1.4867 |
| 2010-07-21 12:00:03 | 1.4982 |
| 2010-07-21 06:00:07 | 1.4838 |
| 2010-07-21 00:00:02 | 1.4838 |
| 2010-07-20 18:00:03 | 1.4838 |
| 2010-07-20 12:00:03 | 1.4951 |
| 2010-07-20 06:00:02 | 1.4901 |
| 2010-07-20 00:00:03 | 1.4901 |
| 2010-07-19 18:00:03 | 1.4901 |
| 2010-07-19 12:00:02 | 1.4901 |
| 2010-07-19 06:00:02 | 1.5 |
| 2010-07-19 00:00:03 | 1.5 |
| 2010-07-18 18:00:02 | 1.5 |
| 2010-07-18 12:00:03 | 1.5 |
| 2010-07-18 06:00:02 | 1.5 |
| 2010-07-18 00:00:03 | 1.5 |
| 2010-07-17 18:00:03 | 1.5 |
| 2010-07-17 12:00:03 | 1.5 |
| 2010-07-17 06:00:02 | 1.5 |
| 2010-07-17 00:00:02 | 1.5 |
| 2010-07-16 18:00:23 | 1.5 |
| 2010-07-16 12:00:02 | 1.5 |
| 2010-07-16 06:00:02 | 1.486 |
| 2010-07-16 00:00:02 | 1.486 |
| 2010-07-15 18:00:02 | 1.486 |
| 2010-07-15 12:00:03 | 1.486 |
| 2010-07-15 06:00:02 | 1.4801 |
| 2010-07-15 00:00:02 | 1.4801 |
| 2010-07-14 18:00:03 | 1.4801 |
| 2010-07-14 06:00:02 | 1.4523 |
| 2010-07-14 00:00:02 | 1.4523 |
| 2010-07-13 18:00:12 | 1.4523 |
| 2010-07-13 12:00:02 | 1.4523 |
| 2010-07-13 06:00:02 | 1.455 |
| 2010-07-13 00:00:02 | 1.455 |
| 2010-07-12 18:00:02 | 1.455 |
| 2010-07-12 12:00:03 | 1.455 |
| 2010-07-12 06:00:03 | 1.4746 |
| 2010-07-12 00:00:03 | 1.4746 |
| 2010-07-11 18:00:03 | 1.4746 |
| 2010-07-11 12:00:03 | 1.4746 |
| 2010-07-11 06:00:02 | 1.4746 |
| 2010-07-11 00:00:03 | 1.4746 |
| 2010-07-10 18:00:03 | 1.4746 |
| 2010-07-10 12:00:03 | 1.4746 |
| 2010-07-10 06:00:04 | 1.4746 |
| 2010-07-10 00:00:02 | 1.4746 |
| 2010-07-09 18:00:04 | 1.4746 |
| 2010-07-09 12:00:02 | 1.4746 |
| 2010-07-09 06:00:02 | 1.4776 |
| 2010-07-09 00:00:03 | 1.4776 |
| 2010-07-08 18:00:03 | 1.4776 |
| 2010-07-08 12:00:03 | 1.4776 |
| 2010-07-08 06:00:02 | 1.4685 |
| 2010-07-08 00:00:03 | 1.4685 |
| 2010-07-07 18:00:02 | 1.4685 |
| 2010-07-07 12:00:02 | 1.4685 |
| 2010-07-07 06:00:03 | 1.4707 |
| 2010-07-07 00:00:03 | 1.4707 |
| 2010-07-06 18:00:02 | 1.4707 |
| 2010-07-06 12:00:02 | 1.4707 |
| 2010-07-06 06:00:03 | 1.4728 |
| 2010-07-06 00:00:02 | 1.4728 |
| 2010-07-05 18:00:08 | 1.4728 |
| 2010-07-05 12:00:04 | 1.4728 |
| 2010-07-05 06:00:03 | 1.4714 |
| 2010-07-05 00:00:02 | 1.4714 |
| 2010-07-04 18:00:04 | 1.4714 |
| 2010-07-04 12:00:09 | 1.4714 |
| 2010-07-04 06:00:03 | 1.4714 |
| 2010-07-04 00:00:03 | 1.4714 |
| 2010-07-03 18:00:03 | 1.4714 |
| 2010-07-03 12:00:02 | 1.4714 |
| 2010-07-03 06:00:03 | 1.4714 |
| 2010-07-03 00:00:03 | 1.4714 |
| 2010-07-02 18:00:03 | 1.4714 |
| 2010-07-02 12:00:03 | 1.4714 |
| 2010-07-02 06:00:03 | 1.4456 |
| 2010-07-02 00:00:03 | 1.4456 |
| 2010-07-01 18:00:02 | 1.4456 |
| 2010-07-01 12:00:03 | 1.4456 |
| 2010-07-01 06:00:03 | 1.4601 |
| 2010-07-01 00:00:02 | 1.4601 |
| 2010-06-30 18:00:03 | 1.4601 |
| 2010-06-30 12:00:04 | 1.4601 |
| 2010-06-30 06:00:02 | 1.4627 |
| 2010-06-30 00:00:02 | 1.4627 |
| 2010-06-29 18:00:03 | 1.4627 |
| 2010-06-29 12:00:03 | 1.4627 |
| 2010-06-29 06:00:03 | 1.4603 |
| 2010-06-29 00:00:03 | 1.4603 |
| 2010-06-28 18:00:03 | 1.4603 |
| 2010-06-28 12:00:03 | 1.4603 |
| 2010-06-28 06:00:03 | 1.4522 |
| 2010-06-28 00:00:03 | 1.4522 |
| 2010-06-27 18:00:02 | 1.4522 |
| 2010-06-27 12:00:02 | 1.4522 |
| 2010-06-27 06:00:04 | 1.4522 |
| 2010-06-27 00:00:03 | 1.4522 |
| 2010-06-26 18:00:03 | 1.4522 |
| 2010-06-26 12:00:02 | 1.4522 |
| 2010-06-26 06:00:02 | 1.4522 |
| 2010-06-26 00:00:03 | 1.4522 |
| 2010-06-25 18:00:03 | 1.4522 |
| 2010-06-25 12:00:02 | 1.4522 |
| 2010-06-25 06:00:04 | 1.4527 |
| 2010-06-25 00:00:05 | 1.4527 |
| 2010-06-24 18:00:02 | 1.4527 |
| 2010-06-24 12:00:03 | 1.4527 |
| 2010-06-24 06:00:03 | 1.4408 |
| 2010-06-24 00:00:04 | 1.4408 |
| 2010-06-23 18:00:03 | 1.4408 |
| 2010-06-23 12:00:02 | 1.4408 |
| 2010-06-23 06:00:03 | 1.4302 |
| 2010-06-23 00:00:02 | 1.4302 |
| 2010-06-22 18:00:04 | 1.4302 |
| 2010-06-22 12:00:03 | 1.4302 |
| 2010-06-22 06:00:04 | 1.4488 |
| 2010-06-22 00:00:02 | 1.4488 |
| 2010-06-21 18:00:03 | 1.4488 |
| 2010-06-21 12:00:02 | 1.4488 |
| 2010-06-21 06:00:02 | 1.4393 |
| 2010-06-21 00:00:04 | 1.4393 |
| 2010-06-20 18:00:03 | 1.4393 |
| 2010-06-20 12:00:02 | 1.4393 |
| 2010-06-20 06:00:03 | 1.4393 |
| 2010-06-20 00:00:03 | 1.4393 |
| 2010-06-19 18:00:03 | 1.4393 |
| 2010-06-19 12:00:02 | 1.4393 |
| 2010-06-19 06:00:03 | 1.4393 |
| 2010-06-19 00:00:03 | 1.4393 |
| 2010-06-18 18:00:03 | 1.4393 |
| 2010-06-18 12:00:03 | 1.4393 |
| 2010-06-18 06:00:03 | 1.4265 |
| 2010-06-18 00:00:03 | 1.4265 |
| 2010-06-17 18:00:03 | 1.4265 |
| 2010-06-17 12:00:02 | 1.4265 |
| 2010-06-17 06:00:03 | 1.4362 |
| 2010-06-17 00:00:03 | 1.4362 |
| 2010-06-16 18:00:03 | 1.4362 |
| 2010-06-16 12:00:03 | 1.4362 |
| 2010-06-16 06:00:03 | 1.4301 |
| 2010-06-16 00:00:02 | 1.4301 |
| 2010-06-15 18:00:04 | 1.4301 |
| 2010-06-15 06:00:03 | 1.4215 |
| 2010-06-15 00:00:02 | 1.4215 |
| 2010-06-14 18:00:02 | 1.4215 |
| 2010-06-14 12:00:04 | 1.4215 |
| 2010-06-14 06:00:03 | 1.4287 |
| 2010-06-14 00:00:02 | 1.4287 |
| 2010-06-13 18:00:05 | 1.4287 |
| 2010-06-13 12:00:04 | 1.4287 |
| 2010-06-13 06:00:02 | 1.4287 |
| 2010-06-13 00:00:02 | 1.4287 |
| 2010-06-12 18:00:20 | 1.4287 |
| 2010-06-12 12:00:03 | 1.4287 |
| 2010-06-12 06:00:02 | 1.4287 |
| 2010-06-12 00:00:02 | 1.4287 |
| 2010-06-11 18:00:03 | 1.4287 |
| 2010-06-11 12:00:03 | 1.4287 |
| 2010-06-11 06:00:02 | 1.4171 |
| 2010-06-11 00:00:03 | 1.4171 |
| 2010-06-10 18:00:02 | 1.4171 |
| 2010-06-10 12:00:03 | 1.4171 |
| 2010-06-10 06:00:03 | 1.4009 |
| 2010-06-10 00:00:04 | 1.4009 |
| 2010-06-09 18:00:02 | 1.4009 |
| 2010-06-09 12:00:02 | 1.4009 |
| 2010-06-09 06:00:02 | 1.4078 |
| 2010-06-09 00:00:03 | 1.4078 |
| 2010-06-08 18:00:03 | 1.4078 |
| 2010-06-08 12:00:02 | 1.4205 |
| 2010-06-08 06:00:03 | 1.4015 |
| 2010-06-08 00:00:03 | 1.4015 |
| 2010-06-07 18:00:02 | 1.4015 |
| 2010-06-07 12:00:02 | 1.4015 |
| 2010-06-07 06:00:03 | 1.4189 |
| 2010-06-07 00:00:02 | 1.4189 |
| 2010-06-06 18:00:03 | 1.4189 |
| 2010-06-06 12:00:03 | 1.4189 |
| 2010-06-06 06:00:02 | 1.4189 |
| 2010-06-06 00:00:03 | 1.4189 |
| 2010-06-05 18:00:02 | 1.4189 |
| 2010-06-05 12:00:02 | 1.4189 |
| 2010-06-05 06:00:03 | 1.4189 |
| 2010-06-05 00:00:02 | 1.4189 |
| 2010-06-04 18:00:03 | 1.4189 |
| 2010-06-04 12:00:03 | 1.4189 |
| 2010-06-04 06:00:02 | 1.4282 |
| 2010-06-04 00:00:02 | 1.4282 |
| 2010-06-03 18:00:02 | 1.4282 |
| 2010-06-03 12:00:03 | 1.4282 |
| 2010-06-03 06:00:02 | 1.4307 |
| 2010-06-03 00:00:03 | 1.4307 |
| 2010-06-02 18:00:02 | 1.4307 |
| 2010-06-02 12:00:03 | 1.4307 |
| 2010-06-02 06:00:02 | 1.4104 |
| 2010-06-02 00:00:03 | 1.4104 |
| 2010-06-01 18:00:02 | 1.4104 |
| 2010-06-01 12:00:02 | 1.4104 |
| 2010-06-01 06:00:03 | 1.4125 |
| 2010-06-01 00:00:02 | 1.4125 |
| 2010-05-31 18:00:04 | 1.4125 |
| 2010-05-31 12:00:03 | 1.4125 |
| 2010-05-31 06:00:03 | 1.4125 |
| 2010-05-31 00:00:02 | 1.4125 |
| 2010-05-30 18:00:02 | 1.4125 |
| 2010-05-30 12:00:02 | 1.4125 |
| 2010-05-30 06:00:03 | 1.4125 |
| 2010-05-30 00:00:02 | 1.4125 |
| 2010-05-29 18:00:03 | 1.4125 |
| 2010-05-29 12:00:03 | 1.4125 |
| 2010-05-29 06:00:02 | 1.4125 |
| 2010-05-29 00:00:02 | 1.4125 |
| 2010-05-28 18:00:03 | 1.4125 |
| 2010-05-28 12:00:02 | 1.4125 |
| 2010-05-28 06:00:02 | 1.4051 |
| 2010-05-28 00:00:03 | 1.4051 |
| 2010-05-27 18:00:03 | 1.4051 |
| 2010-05-27 12:00:03 | 1.4051 |
| 2010-05-27 06:00:02 | 1.3929 |
| 2010-05-27 00:00:02 | 1.3929 |
| 2010-05-26 18:00:03 | 1.3929 |
| 2010-05-26 12:00:02 | 1.3929 |
| 2010-05-26 06:00:03 | 1.3901 |
| 2010-05-26 00:00:03 | 1.3901 |
| 2010-05-25 18:00:02 | 1.3901 |
| 2010-05-25 12:00:02 | 1.3901 |
| 2010-05-25 06:00:03 | 1.4034 |
| 2010-05-25 00:00:02 | 1.4034 |
| 2010-05-24 18:00:03 | 1.4034 |
| 2010-05-24 12:00:03 | 1.4034 |
| 2010-05-24 06:00:02 | 1.3963 |
| 2010-05-24 00:00:02 | 1.3963 |
| 2010-05-23 18:00:05 | 1.3963 |
| 2010-05-23 12:00:03 | 1.3963 |
| 2010-05-23 06:00:02 | 1.3963 |
| 2010-05-23 00:00:02 | 1.3963 |
| 2010-05-22 18:00:02 | 1.3963 |
| 2010-05-22 12:00:03 | 1.3963 |
| 2010-05-22 06:00:02 | 1.3963 |
| 2010-05-22 00:00:02 | 1.3963 |
| 2010-05-21 18:00:03 | 1.3963 |
| 2010-05-21 12:00:02 | 1.3963 |
| 2010-05-21 06:00:03 | 1.3907 |
| 2010-05-21 00:00:02 | 1.3907 |
| 2010-05-20 18:00:02 | 1.3907 |
| 2010-05-20 12:00:03 | 1.3907 |
| 2010-05-20 06:00:02 | 1.3879 |
| 2010-05-20 00:00:02 | 1.3879 |
| 2010-05-19 18:00:02 | 1.3879 |
| 2010-05-19 12:00:03 | 1.3879 |
| 2010-05-19 06:00:02 | 1.4024 |
| 2010-05-19 00:00:02 | 1.4024 |
| 2010-05-18 18:00:02 | 1.4024 |
| 2010-05-18 12:00:02 | 1.4024 |
| 2010-05-18 06:00:02 | 1.3943 |
| 2010-05-18 00:00:03 | 1.3943 |
| 2010-05-17 18:00:03 | 1.3943 |
| 2010-05-17 12:00:03 | 1.3943 |
| 2010-05-17 06:00:03 | 1.4152 |
| 2010-05-17 00:00:03 | 1.4152 |
| 2010-05-16 18:00:03 | 1.4152 |
| 2010-05-16 12:00:03 | 1.4152 |
| 2010-05-16 06:00:03 | 1.4152 |
| 2010-05-16 00:00:03 | 1.4152 |
| 2010-05-15 18:00:02 | 1.4152 |
| 2010-05-15 12:00:03 | 1.4152 |
| 2010-05-15 06:00:03 | 1.4152 |
| 2010-05-15 00:00:02 | 1.4152 |
| 2010-05-14 18:00:03 | 1.4152 |
| 2010-05-14 12:00:02 | 1.4152 |
| 2010-05-14 06:00:03 | 1.4436 |
| 2010-05-14 00:00:02 | 1.4436 |
| 2010-05-13 18:00:02 | 1.4436 |
| 2010-05-13 12:00:02 | 1.4436 |
| 2010-05-13 06:00:02 | 1.4456 |
| 2010-05-13 00:00:03 | 1.4456 |
| 2010-05-12 18:00:02 | 1.4456 |
| 2010-05-12 12:00:02 | 1.4456 |
| 2010-05-12 06:00:03 | 1.4367 |
| 2010-05-12 00:00:02 | 1.4367 |
| 2010-05-11 18:00:03 | 1.4367 |
| 2010-05-11 12:00:02 | 1.4367 |
| 2010-05-11 06:00:02 | 1.4416 |
| 2010-05-11 00:00:02 | 1.4416 |
| 2010-05-10 18:00:03 | 1.4416 |
| 2010-05-10 12:00:02 | 1.4416 |
| 2010-05-10 06:00:02 | 1.4235 |
| 2010-05-10 00:00:03 | 1.4235 |
| 2010-05-09 18:00:02 | 1.4235 |
| 2010-05-09 12:00:02 | 1.4235 |
| 2010-05-09 06:00:03 | 1.4235 |
| 2010-05-09 00:00:03 | 1.4235 |
| 2010-05-08 18:00:03 | 1.4235 |
| 2010-05-08 12:00:02 | 1.4235 |
| 2010-05-08 06:00:02 | 1.4235 |
| 2010-05-08 00:00:02 | 1.4235 |
| 2010-05-07 18:00:03 | 1.4235 |
| 2010-05-07 12:00:03 | 1.423 |
| 2010-05-07 06:00:03 | 1.465 |
| 2010-05-07 00:00:02 | 1.465 |
| 2010-05-06 18:00:03 | 1.465 |
| 2010-05-06 12:00:04 | 1.465 |
| 2010-05-06 06:00:03 | 1.4711 |
| 2010-05-06 00:00:02 | 1.4711 |
| 2010-05-05 18:00:02 | 1.4711 |
| 2010-05-05 12:00:03 | 1.4711 |
| 2010-05-05 06:00:02 | 1.4776 |
| 2010-05-05 00:00:03 | 1.4776 |
| 2010-05-04 18:00:02 | 1.4776 |
| 2010-05-04 12:00:03 | 1.4776 |
| 2010-05-04 06:00:02 | 1.4903 |
| 2010-05-04 00:00:02 | 1.4903 |
| 2010-05-03 18:00:02 | 1.4903 |
| 2010-05-03 12:00:02 | 1.4903 |
| 2010-05-03 06:00:02 | 1.4903 |
| 2010-05-03 00:00:03 | 1.4903 |
| 2010-05-02 18:00:03 | 1.4903 |
| 2010-05-02 12:00:02 | 1.4903 |
| 2010-05-02 06:00:03 | 1.4903 |
| 2010-05-02 00:00:02 | 1.4903 |
| 2010-05-01 18:00:03 | 1.4903 |
| 2010-05-01 12:00:03 | 1.4903 |
| 2010-05-01 06:00:03 | 1.4903 |
| 2010-05-01 00:00:03 | 1.4903 |
| 2010-04-30 18:00:02 | 1.4903 |
| 2010-04-30 12:00:04 | 1.4903 |
| 2010-04-30 06:00:03 | 1.4727 |
| 2010-04-30 00:00:03 | 1.4727 |
| 2010-04-29 18:00:02 | 1.4727 |
| 2010-04-29 12:00:03 | 1.4727 |
| 2010-04-29 06:00:02 | 1.4801 |
| 2010-04-29 00:00:03 | 1.4801 |
| 2010-04-28 18:00:02 | 1.4801 |
| 2010-04-28 12:00:03 | 1.4801 |
| 2010-04-28 06:00:03 | 1.4986 |
| 2010-04-28 00:00:03 | 1.4986 |
| 2010-04-27 18:00:03 | 1.4986 |
| 2010-04-27 12:00:04 | 1.4986 |
| 2010-04-27 06:00:02 | 1.5002 |
| 2010-04-27 00:00:02 | 1.5002 |
| 2010-04-26 18:00:02 | 1.5002 |
| 2010-04-26 12:00:03 | 1.5002 |
| 2010-04-26 06:00:02 | 1.4902 |
| 2010-04-26 00:00:02 | 1.4902 |
| 2010-04-25 18:00:02 | 1.4902 |
| 2010-04-25 12:00:03 | 1.4902 |
| 2010-04-25 06:00:02 | 1.4902 |
| 2010-04-25 00:00:03 | 1.4902 |
| 2010-04-24 18:00:02 | 1.4902 |
| 2010-04-24 12:00:03 | 1.4902 |
| 2010-04-24 06:00:02 | 1.4902 |
| 2010-04-24 00:00:03 | 1.4902 |
| 2010-04-23 18:00:02 | 1.4902 |
| 2010-04-23 12:00:04 | 1.4902 |
| 2010-04-23 06:00:02 | 1.5001 |
| 2010-04-23 00:00:03 | 1.5001 |
| 2010-04-22 18:00:04 | 1.5001 |
| 2010-04-22 12:00:03 | 1.5001 |
| 2010-04-22 06:00:03 | 1.4936 |
| 2010-04-22 00:00:02 | 1.4936 |
| 2010-04-21 18:00:02 | 1.4936 |
| 2010-04-21 12:00:03 | 1.4936 |
| 2010-04-21 06:00:03 | 1.4841 |
| 2010-04-21 00:00:02 | 1.4841 |
| 2010-04-20 18:00:03 | 1.4841 |
| 2010-04-20 12:00:03 | 1.4841 |
| 2010-04-20 06:00:03 | 1.4791 |
| 2010-04-20 00:00:02 | 1.4791 |
| 2010-04-19 18:00:02 | 1.4791 |
| 2010-04-19 12:00:03 | 1.4791 |
| 2010-04-19 06:00:02 | 1.496 |
| 2010-04-19 00:00:02 | 1.496 |
| 2010-04-18 18:00:04 | 1.496 |
| 2010-04-18 12:00:02 | 1.496 |
| 2010-04-18 06:00:03 | 1.496 |
| 2010-04-18 00:00:04 | 1.496 |
| 2010-04-17 18:00:03 | 1.496 |
| 2010-04-17 12:00:03 | 1.496 |
| 2010-04-17 06:00:02 | 1.496 |
| 2010-04-17 00:00:04 | 1.496 |
| 2010-04-16 18:00:02 | 1.496 |
| 2010-04-16 12:00:03 | 1.496 |
| 2010-04-16 06:00:03 | 1.5061 |
| 2010-04-16 00:00:03 | 1.5061 |
| 2010-04-15 18:00:03 | 1.5061 |
| 2010-04-15 12:00:03 | 1.5061 |
| 2010-04-15 06:00:03 | 1.4956 |
| 2010-04-15 00:00:02 | 1.4956 |
| 2010-04-14 18:00:02 | 1.4956 |
| 2010-04-14 12:00:02 | 1.4956 |
| 2010-04-14 06:00:03 | 1.4919 |
| 2010-04-14 00:00:03 | 1.4919 |
| 2010-04-13 18:00:02 | 1.4919 |
| 2010-04-13 12:00:03 | 1.4919 |
| 2010-04-13 06:00:02 | 1.5002 |
| 2010-04-13 00:00:02 | 1.5002 |
| 2010-04-12 18:00:02 | 1.5002 |
| 2010-04-12 12:00:03 | 1.5002 |
| 2010-04-12 06:00:04 | 1.4847 |
| 2010-04-12 00:00:02 | 1.4847 |
| 2010-04-11 18:00:03 | 1.4847 |
| 2010-04-11 12:00:02 | 1.4847 |
| 2010-04-11 06:00:02 | 1.4847 |
| 2010-04-11 00:00:02 | 1.4847 |
| 2010-04-10 18:00:04 | 1.4847 |
| 2010-04-10 12:00:03 | 1.4847 |
| 2010-04-10 06:00:03 | 1.4847 |
| 2010-04-10 00:00:02 | 1.4847 |
| 2010-04-09 18:00:03 | 1.4847 |
| 2010-04-09 12:00:02 | 1.4757 |
| 2010-04-09 06:00:03 | 1.4757 |
| 2010-04-09 00:00:03 | 1.4757 |
| 2010-04-08 18:00:03 | 1.4757 |
| 2010-04-08 12:00:03 | 1.4757 |
| 2010-04-08 06:00:02 | 1.4805 |
| 2010-04-08 00:00:02 | 1.4805 |
| 2010-04-07 18:00:03 | 1.4805 |
| 2010-04-07 12:00:03 | 1.4805 |
| 2010-04-07 06:00:02 | 1.4766 |
| 2010-04-07 00:00:03 | 1.4766 |
| 2010-04-06 18:00:03 | 1.4766 |
| 2010-04-06 12:00:03 | 1.4766 |
| 2010-04-06 06:00:02 | 1.4771 |
| 2010-04-06 00:00:02 | 1.4771 |
| 2010-04-05 18:00:03 | 1.4771 |
| 2010-04-05 12:00:03 | 1.4771 |
| 2010-04-05 06:00:02 | 1.4771 |
| 2010-04-05 00:00:02 | 1.4771 |
| 2010-04-04 18:00:02 | 1.4771 |
| 2010-04-04 12:00:02 | 1.4771 |
| 2010-04-04 06:00:02 | 1.4771 |
| 2010-04-04 00:00:03 | 1.4771 |
| 2010-04-03 18:00:02 | 1.4771 |
| 2010-04-03 12:00:02 | 1.4771 |
| 2010-04-03 06:00:04 | 1.4771 |
| 2010-04-03 00:00:02 | 1.4771 |
| 2010-04-02 18:00:03 | 1.4771 |
| 2010-04-02 12:00:04 | 1.4771 |
| 2010-04-02 06:00:03 | 1.4771 |
| 2010-04-02 00:00:03 | 1.4771 |
| 2010-04-01 18:00:02 | 1.4771 |
| 2010-04-01 12:00:02 | 1.4771 |
| 2010-04-01 06:00:02 | 1.4683 |
| 2010-04-01 00:00:02 | 1.4683 |
| 2010-03-31 18:00:02 | 1.4683 |
| 2010-03-31 12:00:03 | 1.4683 |
| 2010-03-31 06:00:02 | 1.4642 |
| 2010-03-31 00:00:02 | 1.4642 |
| 2010-03-30 18:00:02 | 1.4642 |
| 2010-03-30 12:00:02 | 1.4642 |
| 2010-03-30 06:00:02 | 1.4516 |
| 2010-03-30 00:00:03 | 1.4516 |
| 2010-03-29 18:00:03 | 1.4516 |
| 2010-03-29 12:00:03 | 1.4516 |
| 2010-03-29 06:00:02 | 1.4402 |
| 2010-03-29 00:00:02 | 1.4402 |
| 2010-03-28 18:00:02 | 1.4402 |
| 2010-03-28 12:00:03 | 1.4402 |
| 2010-03-28 06:00:02 | 1.4402 |
| 2010-03-27 23:00:03 | 1.4402 |
| 2010-03-27 17:00:02 | 1.4402 |
| 2010-03-27 11:00:02 | 1.4402 |
| 2010-03-27 05:00:03 | 1.4402 |
| 2010-03-26 23:00:02 | 1.4402 |
| 2010-03-26 17:00:02 | 1.4402 |
| 2010-03-26 11:00:02 | 1.4421 |
| 2010-03-26 05:00:02 | 1.4446 |
| 2010-03-25 23:00:02 | 1.4446 |
| 2010-03-25 17:00:02 | 1.4446 |
| 2010-03-25 11:00:03 | 1.4595 |
| 2010-03-25 05:00:03 | 1.4511 |
| 2010-03-24 23:00:02 | 1.4511 |
| 2010-03-24 17:00:05 | 1.4511 |
| 2010-03-24 11:00:03 | 1.4602 |
| 2010-03-24 05:00:03 | 1.4602 |
| 2010-03-23 23:00:03 | 1.4602 |
| 2010-03-23 17:00:02 | 1.4602 |
| 2010-03-23 11:00:03 | 1.4518 |
| 2010-03-23 05:00:02 | 1.4518 |
| 2010-03-22 23:00:02 | 1.4518 |
| 2010-03-22 17:00:03 | 1.4518 |
| 2010-03-22 11:00:03 | 1.4521 |
| 2010-03-22 05:00:03 | 1.4746 |
| 2010-03-21 23:00:02 | 1.4746 |
| 2010-03-21 17:00:02 | 1.4746 |
| 2010-03-21 11:00:02 | 1.4746 |
| 2010-03-21 05:00:03 | 1.4746 |
| 2010-03-20 23:00:02 | 1.4746 |
| 2010-03-20 17:00:03 | 1.4746 |
| 2010-03-20 11:00:02 | 1.4746 |
| 2010-03-20 05:00:03 | 1.4746 |
| 2010-03-19 23:00:02 | 1.4746 |
| 2010-03-19 17:00:03 | 1.4746 |
| 2010-03-19 11:00:02 | 1.4746 |
| 2010-03-19 05:00:02 | 1.4851 |
| 2010-03-18 23:00:03 | 1.4851 |
| 2010-03-18 17:00:02 | 1.4851 |
| 2010-03-18 11:00:02 | 1.4845 |
| 2010-03-18 05:00:03 | 1.4801 |
| 2010-03-17 23:00:05 | 1.4801 |
| 2010-03-17 17:00:03 | 1.4801 |
| 2010-03-17 11:00:03 | 1.4605 |
| 2010-03-17 05:00:02 | 1.4605 |
| 2010-03-16 23:00:02 | 1.4605 |
| 2010-03-16 17:00:03 | 1.4605 |
| 2010-03-16 11:00:02 | 1.4726 |
| 2010-03-16 05:00:02 | 1.4726 |
| 2010-03-15 23:00:02 | 1.4726 |
| 2010-03-15 17:00:02 | 1.4726 |
| 2010-03-15 11:00:02 | 1.4725 |
| 2010-03-15 05:00:02 | 1.4605 |
| 2010-03-14 23:00:02 | 1.4605 |
| 2010-03-14 17:00:03 | 1.4605 |
| 2010-03-14 11:00:02 | 1.4605 |
| 2010-03-14 06:00:03 | 1.4605 |
| 2010-03-14 00:00:03 | 1.4605 |
| 2010-03-13 18:00:02 | 1.4605 |
| 2010-03-13 12:00:02 | 1.4605 |
| 2010-03-13 06:00:02 | 1.4605 |
| 2010-03-13 00:00:02 | 1.4605 |
| 2010-03-12 18:00:02 | 1.4605 |
| 2010-03-12 12:00:02 | 1.4605 |
| 2010-03-12 06:00:03 | 1.4505 |
| 2010-03-12 00:00:03 | 1.4505 |
| 2010-03-11 18:00:03 | 1.4505 |
| 2010-03-11 12:00:03 | 1.4505 |
| 2010-03-11 06:00:02 | 1.4477 |
| 2010-03-11 00:00:03 | 1.4477 |
| 2010-03-10 18:00:03 | 1.4477 |
| 2010-03-10 12:00:03 | 1.4477 |
| 2010-03-10 06:00:02 | 1.4561 |
| 2010-03-10 00:00:02 | 1.4561 |
| 2010-03-09 18:00:02 | 1.4561 |
| 2010-03-09 12:00:03 | 1.4561 |
| 2010-03-09 06:00:03 | 1.4749 |
| 2010-03-09 00:00:02 | 1.4749 |
| 2010-03-08 18:00:03 | 1.4749 |
| 2010-03-08 12:00:04 | 1.4749 |
| 2010-03-08 06:00:05 | 1.459 |
| 2010-03-08 00:00:07 | 1.459 |
| 2010-03-07 18:00:03 | 1.459 |
| 2010-03-07 12:00:02 | 1.459 |
| 2010-03-07 06:00:04 | 1.459 |
| 2010-03-07 00:00:03 | 1.459 |
| 2010-03-06 18:00:03 | 1.459 |
| 2010-03-06 12:00:02 | 1.459 |
| 2010-03-06 06:00:03 | 1.459 |
| 2010-03-06 00:00:03 | 1.459 |
| 2010-03-05 18:00:02 | 1.459 |
| 2010-03-05 12:01:04 | 1.459 |
| 2010-03-05 06:00:04 | 1.4618 |
| 2010-03-05 00:00:03 | 1.4618 |
| 2010-03-04 18:00:05 | 1.4618 |
| 2010-03-04 12:00:03 | 1.4618 |
| 2010-03-04 06:00:03 | 1.457 |
| 2010-03-04 00:00:03 | 1.457 |
| 2010-03-03 18:00:03 | 1.457 |
| 2010-03-03 12:00:03 | 1.457 |
| 2010-03-03 06:00:06 | 1.4427 |
| 2010-03-03 00:00:04 | 1.4427 |
| 2010-03-02 18:00:04 | 1.4427 |
| 2010-03-02 12:00:09 | 1.4427 |
| 2010-03-02 06:00:04 | 1.4656 |
| 2010-03-02 00:00:03 | 1.4656 |
| 2010-03-01 18:00:04 | 1.4656 |
| 2010-03-01 12:00:03 | 1.4656 |
| 2010-03-01 06:00:04 | 1.4825 |
| 2010-03-01 00:00:02 | 1.4825 |
| 2010-02-28 18:00:05 | 1.4825 |
| 2010-02-28 12:00:05 | 1.4825 |
| 2010-02-28 06:00:05 | 1.4825 |
| 2010-02-28 00:00:03 | 1.4825 |
| 2010-02-27 18:00:03 | 1.4825 |
| 2010-02-27 12:00:11 | 1.4825 |
| 2010-02-27 06:00:05 | 1.4825 |
| 2010-02-27 00:00:03 | 1.4825 |
| 2010-02-26 18:00:03 | 1.4825 |
| 2010-02-26 12:00:04 | 1.4825 |
| 2010-02-26 06:00:19 | 1.4891 |
| 2010-02-26 00:00:04 | 1.4891 |
| 2010-02-25 18:00:03 | 1.4891 |
| 2010-02-25 12:00:04 | 1.4891 |
| 2010-02-25 06:00:04 | 1.5001 |
| 2010-02-25 00:00:02 | 1.5001 |
| 2010-02-24 18:00:05 | 1.5001 |
| 2010-02-24 12:00:03 | 1.5001 |
| 2010-02-24 06:00:04 | 1.5076 |
| 2010-02-24 00:00:03 | 1.5076 |
| 2010-02-23 18:00:03 | 1.5076 |
| 2010-02-23 12:00:10 | 1.5076 |
| 2010-02-23 06:00:04 | 1.5001 |
| 2010-02-23 00:00:05 | 1.5001 |
| 2010-02-22 18:00:04 | 1.5001 |
| 2010-02-22 12:00:38 | 1.5001 |
| 2010-02-22 06:00:03 | 1.4939 |
| 2010-02-22 00:00:04 | 1.4939 |
| 2010-02-21 18:00:06 | 1.4939 |
| 2010-02-21 12:00:03 | 1.4939 |
| 2010-02-21 06:00:03 | 1.4939 |
| 2010-02-21 00:00:02 | 1.4939 |
| 2010-02-20 18:00:04 | 1.4939 |
| 2010-02-20 12:00:04 | 1.4939 |
| 2010-02-20 06:00:39 | 1.4939 |
| 2010-02-20 00:00:03 | 1.4939 |
| 2010-02-19 18:00:03 | 1.4939 |
| 2010-02-19 12:00:06 | 1.4939 |
| 2010-02-19 06:00:04 | 1.5195 |
| 2010-02-19 00:00:02 | 1.5195 |
| 2010-02-18 18:00:04 | 1.5195 |
| 2010-02-18 12:00:22 | 1.5195 |
| 2010-02-18 06:00:03 | 1.5291 |
| 2010-02-18 00:00:03 | 1.5291 |
| 2010-02-17 18:00:03 | 1.5291 |
| 2010-02-17 12:00:05 | 1.5291 |
| 2010-02-17 06:00:03 | 1.5235 |
| 2010-02-17 00:00:03 | 1.5235 |
| 2010-02-16 18:00:02 | 1.5235 |
| 2010-02-16 12:00:03 | 1.5235 |
| 2010-02-16 06:00:04 | 1.5151 |
| 2010-02-16 00:00:04 | 1.5151 |
| 2010-02-15 18:00:05 | 1.5151 |
| 2010-02-15 12:00:11 | 1.5151 |
| 2010-02-15 06:00:03 | 1.522 |
| 2010-02-15 00:00:03 | 1.522 |
| 2010-02-14 18:00:04 | 1.522 |
| 2010-02-14 12:00:42 | 1.522 |
| 2010-02-14 06:00:18 | 1.522 |
| 2010-02-14 00:00:02 | 1.522 |
| 2010-02-13 18:00:04 | 1.522 |
| 2010-02-13 12:00:04 | 1.522 |
| 2010-02-13 06:00:05 | 1.522 |
| 2010-02-13 00:00:03 | 1.522 |
| 2010-02-12 18:00:04 | 1.522 |
| 2010-02-12 12:00:07 | 1.522 |
| 2010-02-12 06:00:05 | 1.5137 |
| 2010-02-12 00:00:03 | 1.5137 |
| 2010-02-11 18:00:05 | 1.5137 |
| 2010-02-11 12:00:03 | 1.5137 |
| 2010-02-11 06:00:03 | 1.5201 |
| 2010-02-11 00:00:02 | 1.5201 |
| 2010-02-10 18:00:05 | 1.5201 |
| 2010-02-10 12:00:03 | 1.5201 |
| 2010-02-10 06:00:03 | 1.5153 |
| 2010-02-10 00:00:02 | 1.5153 |
| 2010-02-09 18:00:06 | 1.5153 |
| 2010-02-09 12:03:13 | 1.5153 |
| 2010-02-09 06:00:03 | 1.5081 |
| 2010-02-09 00:00:03 | 1.5081 |
| 2010-02-08 18:00:05 | 1.5081 |
| 2010-02-08 12:00:03 | 1.525 |
| 2010-02-08 06:00:05 | 1.5241 |
| 2010-02-08 00:00:03 | 1.5241 |
| 2010-02-07 18:00:03 | 1.5241 |
| 2010-02-07 12:00:03 | 1.5241 |
| 2010-02-07 06:00:04 | 1.5241 |
| 2010-02-07 00:00:16 | 1.5241 |
| 2010-02-06 18:00:04 | 1.5241 |
| 2010-02-06 12:00:08 | 1.5241 |
| 2010-02-06 06:00:02 | 1.5241 |
| 2010-02-06 00:00:02 | 1.5241 |
| 2010-02-05 18:03:05 | 1.5241 |
| 2010-02-05 12:00:04 | 1.5241 |
| 2010-02-05 06:00:06 | 1.5384 |
| 2010-02-05 00:00:04 | 1.5384 |
| 2010-02-04 18:00:03 | 1.5384 |
| 2010-02-04 12:00:04 | 1.5384 |
| 2010-02-04 06:00:03 | 1.5556 |
| 2010-02-04 00:00:02 | 1.5556 |
| 2010-02-03 18:00:03 | 1.5556 |
| 2010-02-03 12:00:02 | 1.5556 |
| 2010-02-03 06:00:06 | 1.5493 |
| 2010-02-03 00:00:02 | 1.5493 |
| 2010-02-02 18:00:03 | 1.5493 |
| 2010-02-02 12:00:09 | 1.5493 |
| 2010-02-02 06:00:04 | 1.549 |
| 2010-02-02 00:00:02 | 1.549 |
| 2010-02-01 18:00:39 | 1.549 |
| 2010-02-01 00:00:03 | 1.5659 |
| 2010-01-31 18:00:03 | 1.5659 |
| 2010-01-31 12:00:04 | 1.5659 |
| 2010-01-31 06:00:04 | 1.5659 |
| 2010-01-31 00:00:03 | 1.5659 |
| 2010-01-30 18:00:12 | 1.5659 |
| 2010-01-30 12:00:03 | 1.5659 |
| 2010-01-30 06:00:03 | 1.5659 |
| 2010-01-30 00:00:02 | 1.5659 |
| 2010-01-29 18:00:02 | 1.5659 |
| 2010-01-29 12:00:10 | 1.5659 |
| 2010-01-29 06:00:07 | 1.5757 |
| 2010-01-29 00:00:02 | 1.5757 |
| 2010-01-28 18:00:04 | 1.5757 |
| 2010-01-28 12:00:03 | 1.5757 |
| 2010-01-28 06:00:02 | 1.5686 |
| 2010-01-28 00:00:03 | 1.5686 |
| 2010-01-27 18:00:04 | 1.5686 |
| 2010-01-27 12:00:03 | 1.5686 |
| 2010-01-27 06:00:02 | 1.5758 |
| 2010-01-27 00:00:06 | 1.5758 |
| 2010-01-26 18:00:08 | 1.5758 |
| 2010-01-26 12:00:06 | 1.5758 |
| 2010-01-26 06:00:04 | 1.5667 |
| 2010-01-26 00:00:03 | 1.5667 |
| 2010-01-25 18:00:07 | 1.5667 |
| 2010-01-25 12:00:04 | 1.5667 |
| 2010-01-25 06:00:04 | 1.574 |
| 2010-01-25 00:00:03 | 1.574 |
| 2010-01-24 18:00:03 | 1.574 |
| 2010-01-24 12:00:06 | 1.574 |
| 2010-01-24 06:00:04 | 1.574 |
| 2010-01-24 00:00:03 | 1.574 |
| 2010-01-23 18:00:06 | 1.574 |
| 2010-01-23 12:00:04 | 1.574 |
| 2010-01-23 06:00:10 | 1.574 |
| 2010-01-23 00:01:27 | 1.574 |
| 2010-01-22 18:00:07 | 1.574 |
| 2010-01-22 12:00:08 | 1.574 |
| 2010-01-22 06:00:04 | 1.5782 |
| 2010-01-22 00:00:04 | 1.5782 |
| 2010-01-21 18:00:06 | 1.5782 |
| 2010-01-21 12:00:05 | 1.5782 |
| 2010-01-21 06:00:02 | 1.5818 |
| 2010-01-21 00:00:02 | 1.5818 |
| 2010-01-20 18:00:09 | 1.5818 |
| 2010-01-20 12:00:14 | 1.5818 |
| 2010-01-20 06:00:04 | 1.5939 |
| 2010-01-20 00:00:03 | 1.5939 |
| 2010-01-19 18:00:07 | 1.5939 |
| 2010-01-19 12:00:05 | 1.5939 |
| 2010-01-19 06:00:04 | 1.582 |
| 2010-01-19 00:00:06 | 1.582 |
| 2010-01-18 18:00:16 | 1.582 |
| 2010-01-18 12:00:02 | 1.582 |
| 2010-01-18 06:00:03 | 1.5832 |
| 2010-01-18 00:00:06 | 1.5832 |
| 2010-01-17 18:00:04 | 1.5832 |
| 2010-01-17 12:00:02 | 1.5832 |
| 2010-01-17 06:00:04 | 1.5832 |
| 2010-01-17 00:00:05 | 1.5832 |
| 2010-01-16 18:00:04 | 1.5832 |
| 2010-01-16 12:00:07 | 1.5832 |
| 2010-01-16 06:00:23 | 1.5832 |
| 2010-01-16 00:00:02 | 1.5832 |
| 2010-01-15 18:00:04 | 1.5832 |
| 2010-01-15 12:00:03 | 1.5832 |
| 2010-01-15 06:00:02 | 1.5785 |
| 2010-01-15 00:00:02 | 1.5785 |
| 2010-01-14 18:00:05 | 1.5785 |
| 2010-01-14 12:00:08 | 1.5785 |
| 2010-01-14 06:00:12 | 1.572 |
| 2010-01-13 18:00:08 | 1.572 |
| 2010-01-13 12:00:06 | 1.572 |
| 2010-01-13 00:00:03 | 1.5616 |
| 2010-01-12 18:00:04 | 1.5616 |
| 2010-01-12 12:00:03 | 1.5616 |
| 2010-01-12 06:00:06 | 1.56 |
| 2010-01-12 00:00:03 | 1.56 |
| 2010-01-11 18:00:04 | 1.56 |
| 2010-01-11 12:00:12 | 1.56 |
| 2010-01-11 06:00:07 | 1.5461 |
| 2010-01-11 00:00:02 | 1.5461 |
| 2010-01-10 18:00:08 | 1.5461 |
| 2010-01-10 12:00:02 | 1.5461 |
| 2010-01-10 06:00:03 | 1.5461 |
| 2010-01-10 00:00:02 | 1.5461 |
| 2010-01-09 18:00:04 | 1.5461 |
| 2010-01-09 12:00:08 | 1.5461 |
| 2010-01-09 06:00:04 | 1.5461 |
| 2010-01-09 00:00:08 | 1.5461 |
| 2010-01-08 18:00:08 | 1.5461 |
| 2010-01-08 12:00:04 | 1.5461 |
| 2010-01-08 06:00:05 | 1.5481 |
| 2010-01-08 00:00:02 | 1.5481 |
| 2010-01-07 18:00:04 | 1.5481 |
| 2010-01-07 12:00:03 | 1.5481 |
| 2010-01-07 06:00:09 | 1.5495 |
| 2010-01-07 00:00:02 | 1.5495 |
| 2010-01-06 18:00:08 | 1.5495 |
| 2010-01-06 12:00:03 | 1.5492 |
| 2010-01-06 06:00:03 | 1.5663 |
| 2010-01-06 00:00:06 | 1.5663 |
| 2010-01-05 18:00:03 | 1.5663 |
| 2010-01-05 12:00:03 | 1.5663 |
| 2010-01-05 06:00:05 | 1.5601 |
| 2010-01-05 00:00:03 | 1.5601 |
| 2010-01-04 18:00:03 | 1.5601 |
| 2010-01-04 12:00:08 | 1.5601 |
| 2010-01-04 06:00:05 | 1.5635 |
| 2010-01-04 00:00:02 | 1.5635 |
| 2010-01-03 18:00:04 | 1.5635 |
| 2010-01-03 12:00:03 | 1.5635 |
| 2010-01-03 06:00:04 | 1.5635 |
| 2010-01-03 00:00:02 | 1.5635 |
| 2010-01-02 18:00:02 | 1.5635 |
| 2010-01-02 12:00:02 | 1.5635 |
| 2010-01-02 06:00:09 | 1.5635 |
| 2010-01-02 00:00:03 | 1.5635 |
| 2010-01-01 18:00:03 | 1.5635 |
| 2010-01-01 12:00:03 | 1.5635 |
| 2010-01-01 06:00:02 | 1.5635 |
| 2010-01-01 00:00:11 | 1.5635 |
| 2009-12-31 18:00:05 | 1.5635 |
| 2009-12-31 12:00:02 | 1.5635 |
| 2009-12-31 06:00:02 | 1.5424 |
| 2009-12-31 00:00:04 | 1.5424 |
| 2009-12-30 18:00:05 | 1.5424 |
| 2009-12-30 12:00:04 | 1.5424 |
| 2009-12-30 06:00:04 | 1.5534 |
| 2009-12-30 00:00:03 | 1.5534 |
| 2009-12-29 18:00:09 | 1.5534 |
| 2009-12-29 12:00:08 | 1.5534 |
| 2009-12-29 06:00:03 | 1.5525 |
| 2009-12-29 00:00:03 | 1.5525 |
| 2009-12-28 18:00:03 | 1.5525 |
| 2009-12-28 12:00:04 | 1.5525 |
| 2009-12-28 06:00:08 | 1.5525 |
| 2009-12-28 00:00:03 | 1.5525 |
| 2009-12-27 18:00:03 | 1.5525 |
| 2009-12-27 12:00:03 | 1.5525 |
| 2009-12-27 06:00:06 | 1.5525 |
| 2009-12-27 00:00:02 | 1.5525 |
| 2009-12-26 18:00:05 | 1.5525 |
| 2009-12-26 12:00:04 | 1.5525 |
| 2009-12-26 06:00:04 | 1.5525 |
| 2009-12-26 00:00:03 | 1.5525 |
| 2009-12-25 18:00:03 | 1.5525 |
| 2009-12-25 12:00:03 | 1.5525 |
| 2009-12-25 06:00:04 | 1.5525 |
| 2009-12-25 00:00:03 | 1.5525 |
| 2009-12-24 18:00:05 | 1.5525 |
| 2009-12-24 12:00:04 | 1.5525 |
| 2009-12-24 06:00:08 | 1.5472 |
| 2009-12-24 00:00:02 | 1.5472 |
| 2009-12-23 18:00:04 | 1.5472 |
| 2009-12-23 12:00:05 | 1.5472 |
| 2009-12-23 06:00:06 | 1.5585 |
| 2009-12-23 00:00:04 | 1.5585 |
| 2009-12-22 18:00:03 | 1.5585 |
| 2009-12-22 12:00:04 | 1.5585 |
| 2009-12-22 06:00:04 | 1.5657 |
| 2009-12-22 00:00:03 | 1.5657 |
| 2009-12-21 18:00:03 | 1.5657 |
| 2009-12-21 12:00:02 | 1.5652 |
| 2009-12-21 06:00:02 | 1.5645 |
| 2009-12-21 00:00:03 | 1.5645 |
| 2009-12-20 18:00:03 | 1.5645 |
| 2009-12-20 12:00:02 | 1.5645 |
| 2009-12-20 06:00:03 | 1.5645 |
| 2009-12-20 00:00:03 | 1.5645 |
| 2009-12-19 18:00:08 | 1.5645 |
| 2009-12-19 12:00:04 | 1.5645 |
| 2009-12-19 06:00:03 | 1.5645 |
| 2009-12-19 00:00:03 | 1.5645 |
| 2009-12-18 18:00:05 | 1.5645 |
| 2009-12-18 12:00:07 | 1.5645 |
| 2009-12-18 06:00:04 | 1.5726 |
| 2009-12-18 00:00:03 | 1.5726 |
| 2009-12-17 18:00:04 | 1.5726 |
| 2009-12-17 12:00:08 | 1.5726 |
| 2009-12-17 06:00:05 | 1.5837 |
| 2009-12-17 00:00:04 | 1.5837 |
| 2009-12-16 18:00:03 | 1.5837 |
| 2009-12-16 12:00:04 | 1.5837 |
| 2009-12-16 06:00:04 | 1.5823 |
| 2009-12-16 00:00:03 | 1.5823 |
| 2009-12-15 18:00:03 | 1.5823 |
| 2009-12-15 12:00:03 | 1.5823 |
| 2009-12-15 06:00:05 | 1.577 |
| 2009-12-15 00:00:05 | 1.577 |
| 2009-12-14 18:00:04 | 1.577 |
| 2009-12-14 12:00:06 | 1.577 |
| 2009-12-14 06:00:02 | 1.5802 |
| 2009-12-14 00:00:05 | 1.5802 |
| 2009-12-13 18:00:03 | 1.5802 |
| 2009-12-13 12:00:08 | 1.5802 |
| 2009-12-13 06:00:04 | 1.5802 |
| 2009-12-13 00:00:03 | 1.5802 |
| 2009-12-12 18:00:04 | 1.5802 |
| 2009-12-12 12:00:04 | 1.5802 |
| 2009-12-12 06:00:05 | 1.5802 |
| 2009-12-12 00:00:02 | 1.5802 |
| 2009-12-11 18:00:07 | 1.5802 |
| 2009-12-11 12:00:03 | 1.5802 |
| 2009-12-11 06:00:03 | 1.5765 |
| 2009-12-11 00:00:07 | 1.5765 |
| 2009-12-10 18:00:10 | 1.5765 |
| 2009-12-10 12:00:04 | 1.5765 |
| 2009-12-10 06:00:03 | 1.5702 |
| 2009-12-10 00:00:03 | 1.5702 |
| 2009-12-09 18:00:04 | 1.5702 |
| 2009-12-09 12:00:03 | 1.5702 |
| 2009-12-09 06:00:03 | 1.5956 |
| 2009-12-09 00:00:03 | 1.5956 |
| 2009-12-08 18:00:04 | 1.5956 |
| 2009-12-08 12:00:05 | 1.5956 |
| 2009-12-08 06:00:03 | 1.6033 |
| 2009-12-08 00:00:04 | 1.6033 |
| 2009-12-07 18:00:03 | 1.6033 |
| 2009-12-07 12:00:04 | 1.6033 |
| 2009-12-07 06:00:06 | 1.6123 |
| 2009-12-07 00:00:03 | 1.6123 |
| 2009-12-06 18:00:02 | 1.6123 |
| 2009-12-06 12:00:03 | 1.6123 |
| 2009-12-06 06:00:02 | 1.6123 |
| 2009-12-06 00:00:02 | 1.6123 |
| 2009-12-05 18:00:03 | 1.6123 |
| 2009-12-05 12:00:05 | 1.6123 |
| 2009-12-05 06:00:03 | 1.6123 |
| 2009-12-05 00:00:03 | 1.6123 |
| 2009-12-04 18:00:12 | 1.6123 |
| 2009-12-04 12:00:03 | 1.6123 |
| 2009-12-04 06:00:03 | 1.6222 |
| 2009-12-04 00:00:04 | 1.6222 |
| 2009-12-03 18:00:04 | 1.6222 |
| 2009-12-03 12:00:02 | 1.6222 |
| 2009-12-03 06:00:02 | 1.6077 |
| 2009-12-03 00:00:03 | 1.6077 |
| 2009-12-02 18:00:02 | 1.6077 |
| 2009-12-02 12:00:07 | 1.6077 |
| 2009-12-02 06:00:03 | 1.5957 |
| 2009-12-02 00:00:03 | 1.5957 |
| 2009-12-01 18:00:03 | 1.5957 |
| 2009-12-01 12:00:05 | 1.5957 |
| 2009-12-01 06:00:02 | 1.6069 |
| 2009-12-01 00:00:03 | 1.6069 |
| 2009-11-30 18:00:03 | 1.6069 |
| 2009-11-30 12:00:02 | 1.6069 |
| 2009-11-30 06:00:03 | 1.5901 |
| 2009-11-30 00:00:02 | 1.5901 |
| 2009-11-29 18:00:02 | 1.5901 |
| 2009-11-29 12:00:03 | 1.5901 |
| 2009-11-29 06:00:02 | 1.5901 |
| 2009-11-29 00:00:05 | 1.5901 |
| 2009-11-28 18:00:02 | 1.5901 |
| 2009-11-28 12:00:02 | 1.5901 |
| 2009-11-28 06:00:03 | 1.5901 |
| 2009-11-28 00:00:03 | 1.5901 |
| 2009-11-27 18:00:03 | 1.5901 |
| 2009-11-27 12:00:05 | 1.5901 |
| 2009-11-27 06:00:03 | 1.6183 |
| 2009-11-27 00:00:02 | 1.6183 |
| 2009-11-26 18:00:03 | 1.6183 |
| 2009-11-26 12:00:02 | 1.6183 |
| 2009-11-26 06:00:03 | 1.6186 |
| 2009-11-26 00:00:03 | 1.6186 |
| 2009-11-25 18:00:03 | 1.6186 |
| 2009-11-25 12:00:03 | 1.6186 |
| 2009-11-25 06:00:02 | 1.609 |
| 2009-11-25 00:00:03 | 1.609 |
| 2009-11-24 18:00:05 | 1.609 |
| 2009-11-24 12:00:02 | 1.609 |
| 2009-11-24 06:00:05 | 1.6125 |
| 2009-11-24 00:00:02 | 1.6125 |
| 2009-11-23 18:00:08 | 1.6125 |
| 2009-11-23 12:00:05 | 1.6125 |
| 2009-11-23 06:00:02 | 1.6176 |
| 2009-11-23 00:00:03 | 1.6176 |
| 2009-11-22 18:00:04 | 1.6176 |
| 2009-11-22 12:00:03 | 1.6176 |
| 2009-11-22 06:00:04 | 1.6176 |
| 2009-11-22 00:00:04 | 1.6176 |
| 2009-11-21 18:00:03 | 1.6176 |
| 2009-11-21 12:00:03 | 1.6176 |
| 2009-11-21 06:00:02 | 1.6176 |
| 2009-11-21 00:00:13 | 1.6176 |
| 2009-11-20 18:00:03 | 1.6176 |
| 2009-11-20 12:00:03 | 1.6176 |
| 2009-11-20 06:00:06 | 1.6202 |
| 2009-11-20 00:00:03 | 1.6202 |
| 2009-11-19 18:00:05 | 1.6202 |
| 2009-11-19 12:00:07 | 1.6202 |
| 2009-11-19 06:00:04 | 1.6332 |
| 2009-11-19 00:00:29 | 1.6332 |
| 2009-11-18 18:00:50 | 1.6332 |
| 2009-11-18 12:00:04 | 1.6332 |
| 2009-11-18 06:00:03 | 1.6327 |
| 2009-11-17 18:00:04 | 1.6327 |
| 2009-11-17 12:00:05 | 1.6428 |
| 2009-11-17 06:00:03 | 1.6229 |
| 2009-11-17 00:00:03 | 1.6229 |
| 2009-11-16 18:00:03 | 1.6229 |
| 2009-11-16 12:00:05 | 1.6222 |
| 2009-11-16 06:00:02 | 1.6118 |
| 2009-11-16 00:00:03 | 1.6118 |
| 2009-11-15 18:00:02 | 1.6118 |
| 2009-11-15 12:00:05 | 1.6118 |
| 2009-11-15 06:00:02 | 1.6118 |
| 2009-11-15 00:00:03 | 1.6118 |
| 2009-11-14 18:00:07 | 1.6118 |
| 2009-11-14 12:00:03 | 1.6118 |
| 2009-11-14 06:00:03 | 1.6118 |
| 2009-11-14 00:00:09 | 1.6118 |
| 2009-11-13 18:00:02 | 1.6118 |
| 2009-11-13 12:00:05 | 1.6118 |
| 2009-11-13 06:00:04 | 1.6064 |
| 2009-11-13 00:00:03 | 1.6064 |
| 2009-11-12 18:00:03 | 1.6064 |
| 2009-11-12 12:00:02 | 1.6064 |
| 2009-11-12 06:00:03 | 1.6231 |
| 2009-11-12 00:00:03 | 1.6231 |
| 2009-11-11 18:00:05 | 1.6231 |
| 2009-11-11 12:00:03 | 1.6231 |
| 2009-11-11 06:00:03 | 1.6176 |
| 2009-11-11 00:00:02 | 1.6176 |
| 2009-11-10 18:00:03 | 1.6176 |
| 2009-11-10 12:00:04 | 1.6176 |
| 2009-11-10 06:00:03 | 1.6232 |
| 2009-11-10 00:00:04 | 1.6232 |
| 2009-11-09 18:00:03 | 1.6232 |
| 2009-11-09 12:00:03 | 1.6232 |
| 2009-11-09 06:00:06 | 1.6101 |
| 2009-11-09 00:00:05 | 1.6101 |
| 2009-11-08 18:00:02 | 1.6101 |
| 2009-11-08 12:00:02 | 1.6101 |
| 2009-11-08 06:00:02 | 1.6101 |
| 2009-11-08 00:00:02 | 1.6101 |
| 2009-11-07 18:00:02 | 1.6101 |
| 2009-11-07 12:00:02 | 1.6101 |
| 2009-11-07 06:00:06 | 1.6101 |
| 2009-11-07 00:00:02 | 1.6101 |
| 2009-11-06 18:00:02 | 1.6101 |
| 2009-11-06 12:00:02 | 1.6101 |
| 2009-11-06 06:00:02 | 1.5982 |
| 2009-11-06 00:00:05 | 1.5982 |
| 2009-11-05 18:00:02 | 1.5982 |
| 2009-11-05 12:00:03 | 1.5982 |
| 2009-11-05 06:00:03 | 1.5965 |
| 2009-11-05 00:00:03 | 1.5965 |
| 2009-11-04 18:00:02 | 1.5965 |
| 2009-11-04 12:00:03 | 1.5965 |
| 2009-11-04 06:00:03 | 1.5856 |
| 2009-11-04 00:00:02 | 1.5856 |
| 2009-11-03 18:00:03 | 1.5856 |
| 2009-11-03 12:00:05 | 1.5856 |
| 2009-11-03 06:00:02 | 1.5937 |
| 2009-11-03 00:00:03 | 1.5937 |
| 2009-11-02 18:00:05 | 1.5937 |
| 2009-11-02 12:00:03 | 1.5937 |
| 2009-11-02 06:00:03 | 1.6022 |
| 2009-11-02 00:00:03 | 1.6022 |
| 2009-11-01 18:00:02 | 1.6022 |
| 2009-11-01 12:00:02 | 1.6022 |
| 2009-11-01 05:00:03 | 1.6022 |
| 2009-10-31 23:00:02 | 1.6022 |
| 2009-10-31 17:00:02 | 1.6022 |
| 2009-10-31 11:00:02 | 1.6022 |
| 2009-10-31 05:00:02 | 1.6022 |
| 2009-10-30 23:00:03 | 1.6022 |
| 2009-10-30 17:00:04 | 1.6022 |
| 2009-10-30 11:00:03 | 1.6022 |
| 2009-10-30 05:00:03 | 1.5887 |
| 2009-10-29 23:00:04 | 1.5887 |
| 2009-10-29 17:00:02 | 1.5887 |
| 2009-10-29 11:00:04 | 1.5887 |
| 2009-10-29 05:00:03 | 1.588 |
| 2009-10-28 23:00:02 | 1.588 |
| 2009-10-28 17:00:04 | 1.588 |
| 2009-10-28 11:00:03 | 1.5801 |
| 2009-10-28 05:00:03 | 1.5867 |
| 2009-10-27 23:00:05 | 1.5867 |
| 2009-10-27 17:00:03 | 1.5867 |
| 2009-10-27 11:00:03 | 1.5851 |
| 2009-10-27 05:00:02 | 1.5821 |
| 2009-10-26 23:00:02 | 1.5821 |
| 2009-10-26 17:00:04 | 1.5821 |
| 2009-10-26 11:00:02 | 1.579 |
| 2009-10-26 05:00:02 | 1.6122 |
| 2009-10-25 23:00:05 | 1.6122 |
| 2009-10-25 17:00:02 | 1.6122 |
| 2009-10-25 11:00:05 | 1.6122 |
| 2009-10-25 05:00:03 | 1.6122 |
| 2009-10-25 00:00:03 | 1.6122 |
| 2009-10-24 18:00:02 | 1.6122 |
| 2009-10-24 12:00:03 | 1.6122 |
| 2009-10-24 06:00:02 | 1.6122 |
| 2009-10-24 00:00:04 | 1.6122 |
| 2009-10-23 18:00:02 | 1.6122 |
| 2009-10-23 12:00:02 | 1.6122 |
| 2009-10-23 06:00:02 | 1.6097 |
| 2009-10-23 00:00:03 | 1.6097 |
| 2009-10-22 18:00:02 | 1.6097 |
| 2009-10-22 12:00:03 | 1.6097 |
| 2009-10-22 06:00:02 | 1.5904 |
| 2009-10-22 00:00:03 | 1.5904 |
| 2009-10-21 18:00:02 | 1.5904 |
| 2009-10-21 12:00:04 | 1.5904 |
| 2009-10-21 06:00:02 | 1.5911 |
| 2009-10-21 00:00:04 | 1.5911 |
| 2009-10-20 18:00:03 | 1.5911 |
| 2009-10-20 12:00:03 | 1.5911 |
| 2009-10-20 06:00:02 | 1.5801 |
| 2009-10-20 00:00:03 | 1.5801 |
| 2009-10-19 18:00:05 | 1.5801 |
| 2009-10-19 12:00:04 | 1.5801 |
| 2009-10-19 06:00:02 | 1.5845 |
| 2009-10-19 00:00:02 | 1.5845 |
| 2009-10-18 18:00:03 | 1.5845 |
| 2009-10-18 12:00:02 | 1.5845 |
| 2009-10-18 06:00:05 | 1.5845 |
| 2009-10-18 00:00:02 | 1.5845 |
| 2009-10-17 18:00:03 | 1.5845 |
| 2009-10-17 12:00:05 | 1.5845 |
| 2009-10-17 06:00:03 | 1.5845 |
| 2009-10-17 00:00:02 | 1.5845 |
| 2009-10-16 18:00:04 | 1.5845 |
| 2009-10-16 12:00:02 | 1.5845 |
| 2009-10-16 06:00:02 | 1.5588 |
| 2009-10-16 00:00:04 | 1.5588 |
| 2009-10-15 18:00:04 | 1.5588 |
| 2009-10-15 12:00:06 | 1.5588 |
| 2009-10-15 06:00:02 | 1.5503 |
| 2009-10-15 00:00:03 | 1.5503 |
| 2009-10-14 18:00:02 | 1.5503 |
| 2009-10-14 12:00:03 | 1.5503 |
| 2009-10-14 06:00:03 | 1.5322 |
| 2009-10-14 00:00:02 | 1.5322 |
| 2009-10-13 18:00:03 | 1.5322 |
| 2009-10-13 12:00:02 | 1.5322 |
| 2009-10-13 06:00:03 | 1.5369 |
| 2009-10-13 00:00:03 | 1.5369 |
| 2009-10-12 18:00:04 | 1.5369 |
| 2009-10-12 12:00:02 | 1.5369 |
| 2009-10-12 06:00:04 | 1.5512 |
| 2009-10-12 00:00:02 | 1.5512 |
| 2009-10-11 18:00:03 | 1.5512 |
| 2009-10-11 12:00:02 | 1.5512 |
| 2009-10-11 06:00:04 | 1.5512 |
| 2009-10-11 00:00:03 | 1.5512 |
| 2009-10-10 18:00:05 | 1.5512 |
| 2009-10-10 12:00:04 | 1.5512 |
| 2009-10-10 06:00:09 | 1.5512 |
| 2009-10-10 00:00:02 | 1.5512 |
| 2009-10-09 18:00:05 | 1.5512 |
| 2009-10-09 12:00:09 | 1.5512 |
| 2009-10-09 06:00:02 | 1.5513 |
| 2009-10-09 00:00:03 | 1.5513 |
| 2009-10-08 18:00:04 | 1.5513 |
| 2009-10-08 12:00:03 | 1.5382 |
| 2009-10-08 06:00:03 | 1.5382 |
| 2009-10-08 00:00:03 | 1.5382 |
| 2009-10-07 18:00:08 | 1.5382 |
| 2009-10-07 12:00:03 | 1.5382 |
| 2009-10-07 06:00:03 | 1.5501 |
| 2009-10-07 00:00:04 | 1.5501 |
| 2009-10-06 18:00:02 | 1.5501 |
| 2009-10-06 12:00:02 | 1.5501 |
| 2009-10-06 06:00:02 | 1.5514 |
| 2009-10-06 00:00:02 | 1.5514 |
| 2009-10-05 18:00:02 | 1.5514 |
| 2009-10-05 12:00:02 | 1.5514 |
| 2009-10-05 06:00:02 | 1.5453 |
| 2009-10-05 00:00:03 | 1.5453 |
| 2009-10-04 18:00:03 | 1.5453 |
| 2009-10-04 12:00:02 | 1.5453 |
| 2009-10-04 06:00:02 | 1.5453 |
| 2009-10-04 00:00:02 | 1.5453 |
| 2009-10-03 18:00:04 | 1.5453 |
| 2009-10-03 12:00:02 | 1.5453 |
| 2009-10-03 06:00:02 | 1.5453 |
| 2009-10-03 00:00:03 | 1.5453 |
| 2009-10-02 18:00:02 | 1.5453 |
| 2009-10-02 12:00:02 | 1.5453 |
| 2009-10-02 06:00:02 | 1.5448 |
| 2009-10-02 00:00:02 | 1.5448 |
| 2009-10-01 18:00:02 | 1.5448 |
| 2009-10-01 12:00:03 | 1.5448 |
| 2009-10-01 06:00:02 | 1.5555 |
| 2009-10-01 00:00:02 | 1.5555 |
| 2009-09-30 18:00:03 | 1.5555 |
| 2009-09-30 12:00:02 | 1.5555 |
| 2009-09-30 06:00:02 | 1.5424 |
| 2009-09-30 00:00:02 | 1.5424 |
| 2009-09-29 18:00:02 | 1.5424 |
| 2009-09-29 12:00:02 | 1.5424 |
| 2009-09-29 06:00:04 | 1.5335 |
| 2009-09-29 00:00:03 | 1.5335 |
| 2009-09-28 18:00:02 | 1.5335 |
| 2009-09-28 12:00:02 | 1.5335 |
| 2009-09-28 06:00:02 | 1.5512 |
| 2009-09-28 00:00:02 | 1.5512 |
| 2009-09-27 18:00:07 | 1.5512 |
| 2009-09-27 12:00:07 | 1.5512 |
| 2009-09-27 06:00:07 | 1.5512 |
| 2009-09-27 00:00:08 | 1.5512 |
| 2009-09-26 18:00:02 | 1.5512 |
| 2009-09-26 12:00:04 | 1.5512 |
| 2009-09-26 06:00:05 | 1.5512 |
| 2009-09-26 00:00:02 | 1.5512 |
| 2009-09-25 18:00:02 | 1.5512 |
| 2009-09-25 12:00:05 | 1.5512 |
| 2009-09-25 06:00:05 | 1.5855 |
| 2009-09-25 00:00:05 | 1.5855 |
| 2009-09-24 18:00:04 | 1.5855 |
| 2009-09-24 12:00:05 | 1.5855 |
| 2009-09-24 06:00:02 | 1.5881 |
| 2009-09-24 00:00:03 | 1.5881 |
| 2009-09-23 18:00:02 | 1.5881 |
| 2009-09-23 12:00:05 | 1.5881 |
| 2009-09-23 06:00:04 | 1.578 |
| 2009-09-23 00:00:04 | 1.578 |
| 2009-09-22 18:00:04 | 1.578 |
| 2009-09-22 12:00:02 | 1.578 |
| 2009-09-22 06:00:02 | 1.5654 |
| 2009-09-22 00:00:04 | 1.5654 |
| 2009-09-21 18:00:02 | 1.5654 |
| 2009-09-21 12:00:03 | 1.5654 |
| 2009-09-21 06:00:02 | 1.5846 |
| 2009-09-21 00:00:02 | 1.5846 |
| 2009-09-20 18:00:02 | 1.5846 |
| 2009-09-20 12:00:03 | 1.5846 |
| 2009-09-20 06:00:02 | 1.5846 |
| 2009-09-20 00:00:03 | 1.5846 |
| 2009-09-19 18:00:02 | 1.5846 |
| 2009-09-19 12:00:02 | 1.5846 |
| 2009-09-19 06:00:02 | 1.5846 |
| 2009-09-19 00:00:03 | 1.5846 |
| 2009-09-18 18:00:02 | 1.5846 |
| 2009-09-18 12:00:03 | 1.5846 |
| 2009-09-18 06:00:02 | 1.6046 |
| 2009-09-18 00:00:02 | 1.6046 |
| 2009-09-17 18:00:03 | 1.6046 |
| 2009-09-17 12:00:08 | 1.6046 |
| 2009-09-17 06:00:03 | 1.598 |
| 2009-09-17 00:00:03 | 1.598 |
| 2009-09-16 18:00:02 | 1.598 |
| 2009-09-16 12:00:02 | 1.598 |
| 2009-09-16 06:00:02 | 1.6148 |
| 2009-09-16 00:00:05 | 1.6148 |
| 2009-09-15 18:00:02 | 1.6148 |
| 2009-09-15 12:00:02 | 1.6148 |
| 2009-09-15 06:00:03 | 1.607 |
| 2009-09-15 00:00:03 | 1.607 |
| 2009-09-14 18:00:02 | 1.607 |
| 2009-09-14 12:00:02 | 1.607 |
| 2009-09-14 06:00:04 | 1.6261 |
| 2009-09-14 00:00:02 | 1.6261 |
| 2009-09-13 18:00:02 | 1.6261 |
| 2009-09-13 12:00:02 | 1.6261 |
| 2009-09-13 06:00:03 | 1.6261 |
| 2009-09-13 00:00:02 | 1.6261 |
| 2009-09-12 18:00:03 | 1.6261 |
| 2009-09-12 12:00:02 | 1.6261 |
| 2009-09-12 06:00:02 | 1.6261 |
| 2009-09-12 00:00:02 | 1.6261 |
| 2009-09-11 18:00:02 | 1.6261 |
| 2009-09-11 12:00:02 | 1.6261 |
| 2009-09-11 06:00:02 | 1.6047 |
| 2009-09-11 00:00:02 | 1.6047 |
| 2009-09-10 18:00:02 | 1.6047 |
| 2009-09-10 12:00:02 | 1.6047 |
| 2009-09-10 06:00:02 | 1.6048 |
| 2009-09-10 00:00:03 | 1.6048 |
| 2009-09-09 18:00:03 | 1.6048 |
| 2009-09-09 12:00:02 | 1.6048 |
| 2009-09-09 06:00:02 | 1.5884 |
| 2009-09-09 00:00:02 | 1.5884 |
| 2009-09-08 12:00:02 | 1.5884 |
| 2009-09-08 06:00:02 | 1.5894 |
| 2009-09-08 00:00:07 | 1.5894 |
| 2009-09-07 18:00:03 | 1.5894 |
| 2009-09-07 12:00:03 | 1.5894 |
| 2009-09-07 06:00:02 | 1.5835 |
| 2009-09-07 00:00:02 | 1.5835 |
| 2009-09-06 18:00:03 | 1.5835 |
| 2009-09-06 12:00:02 | 1.5835 |
| 2009-09-06 06:00:04 | 1.5835 |
| 2009-09-06 00:00:02 | 1.5835 |
| 2009-09-05 18:00:02 | 1.5835 |
| 2009-09-05 12:00:02 | 1.5835 |
| 2009-09-05 06:00:02 | 1.5835 |
| 2009-09-05 00:00:03 | 1.5835 |
| 2009-09-04 18:00:03 | 1.5835 |
| 2009-09-04 12:00:03 | 1.5835 |
| 2009-09-04 06:00:02 | 1.5801 |
| 2009-09-04 00:00:02 | 1.5801 |
| 2009-09-03 18:00:04 | 1.5801 |
| 2009-09-03 12:00:02 | 1.5801 |
| 2009-09-03 06:00:02 | 1.5721 |
| 2009-09-03 00:00:02 | 1.5721 |
| 2009-09-02 18:00:03 | 1.5721 |
| 2009-09-02 12:00:04 | 1.5721 |
| 2009-09-02 06:00:02 | 1.5815 |
| 2009-09-02 00:00:02 | 1.5815 |
| 2009-09-01 18:00:02 | 1.5815 |
| 2009-09-01 12:00:02 | 1.5815 |
| 2009-09-01 06:00:03 | 1.5777 |
| 2009-09-01 00:00:02 | 1.5777 |
| 2009-08-31 18:00:03 | 1.5777 |
| 2009-08-31 12:00:02 | 1.5777 |
| 2009-08-31 06:00:02 | 1.5777 |
| 2009-08-31 00:00:03 | 1.5777 |
| 2009-08-30 18:00:02 | 1.5777 |
| 2009-08-30 12:00:03 | 1.5777 |
| 2009-08-30 06:00:02 | 1.5777 |
| 2009-08-30 00:00:02 | 1.5777 |
| 2009-08-29 18:00:02 | 1.5777 |
| 2009-08-29 12:00:06 | 1.5777 |
| 2009-08-29 06:00:02 | 1.5777 |
| 2009-08-29 00:00:03 | 1.5777 |
| 2009-08-28 18:00:02 | 1.5777 |
| 2009-08-28 12:00:02 | 1.5777 |
| 2009-08-28 06:00:02 | 1.5766 |
| 2009-08-28 00:00:02 | 1.5766 |
| 2009-08-27 18:00:02 | 1.5766 |
| 2009-08-27 12:00:02 | 1.5766 |
| 2009-08-27 06:00:02 | 1.5849 |
| 2009-08-27 00:00:02 | 1.5849 |
| 2009-08-26 18:00:02 | 1.5849 |
| 2009-08-26 12:00:02 | 1.5849 |
| 2009-08-26 06:00:02 | 1.588 |
| 2009-08-26 00:00:03 | 1.588 |
| 2009-08-25 18:00:02 | 1.588 |
| 2009-08-25 12:00:03 | 1.588 |
| 2009-08-25 06:00:05 | 1.5976 |
| 2009-08-25 00:00:02 | 1.5976 |
| 2009-08-24 12:00:03 | 1.5976 |
| 2009-08-24 06:00:03 | 1.5952 |
| 2009-08-24 00:00:10 | 1.5952 |
| 2009-08-23 18:00:25 | 1.5952 |
| 2009-08-23 12:00:02 | 1.5952 |
| 2009-08-23 06:00:03 | 1.5952 |
| 2009-08-23 00:00:03 | 1.5952 |
| 2009-08-22 18:00:02 | 1.5952 |
| 2009-08-22 12:00:03 | 1.5952 |
| 2009-08-22 06:00:02 | 1.5952 |
| 2009-08-22 00:00:03 | 1.5952 |
| 2009-08-21 18:00:03 | 1.5952 |
| 2009-08-21 12:00:02 | 1.5952 |
| 2009-08-21 06:00:03 | 1.6058 |
| 2009-08-21 00:00:02 | 1.6058 |
| 2009-08-20 18:00:02 | 1.6058 |
| 2009-08-20 12:00:02 | 1.6058 |
| 2009-08-20 06:00:03 | 1.6051 |
| 2009-08-20 00:00:02 | 1.6051 |
| 2009-08-19 18:00:02 | 1.6051 |
| 2009-08-19 12:00:02 | 1.6051 |
| 2009-08-19 06:00:03 | 1.5901 |
| 2009-08-19 00:00:02 | 1.5901 |
| 2009-08-18 18:00:02 | 1.5901 |
| 2009-08-18 12:00:08 | 1.5901 |
| 2009-08-18 06:00:02 | 1.5917 |
| 2009-08-18 00:00:03 | 1.5917 |
| 2009-08-17 18:00:02 | 1.5917 |
| 2009-08-17 12:00:02 | 1.5917 |
| 2009-08-17 06:00:03 | 1.6063 |
| 2009-08-17 00:00:02 | 1.6063 |
| 2009-08-16 18:00:02 | 1.6063 |
| 2009-08-16 12:00:03 | 1.6063 |
| 2009-08-16 06:00:02 | 1.6063 |
| 2009-08-16 00:00:02 | 1.6063 |
| 2009-08-15 18:00:02 | 1.6063 |
| 2009-08-15 12:00:02 | 1.6063 |
| 2009-08-15 06:00:03 | 1.6063 |
| 2009-08-15 00:00:02 | 1.6063 |
| 2009-08-14 18:00:02 | 1.6063 |
| 2009-08-14 12:00:02 | 1.6063 |
| 2009-08-14 06:00:02 | 1.6116 |
| 2009-08-14 00:00:02 | 1.6116 |
| 2009-08-13 18:00:02 | 1.6116 |
| 2009-08-13 12:00:03 | 1.6116 |
| 2009-08-13 06:00:02 | 1.5975 |
| 2009-08-13 00:00:03 | 1.5975 |
| 2009-08-12 18:00:02 | 1.5975 |
| 2009-08-12 12:00:02 | 1.5975 |
| 2009-08-12 06:00:02 | 1.6063 |
| 2009-08-12 00:00:02 | 1.6063 |
| 2009-08-11 18:00:02 | 1.6063 |
| 2009-08-11 12:00:02 | 1.6063 |
| 2009-08-11 06:00:02 | 1.6145 |
| 2009-08-11 00:00:02 | 1.6145 |
| 2009-08-10 18:00:02 | 1.6145 |
| 2009-08-10 12:00:02 | 1.6145 |
| 2009-08-10 06:00:02 | 1.6271 |
| 2009-08-10 00:00:02 | 1.6271 |
| 2009-08-09 18:00:03 | 1.6271 |
| 2009-08-09 12:00:03 | 1.6271 |
| 2009-08-09 06:00:03 | 1.6271 |
| 2009-08-09 00:00:04 | 1.6271 |
| 2009-08-08 18:00:03 | 1.6271 |
| 2009-08-08 12:00:04 | 1.6271 |
| 2009-08-08 06:00:04 | 1.6271 |
| 2009-08-08 00:00:02 | 1.6271 |
| 2009-08-07 18:00:02 | 1.6271 |
| 2009-08-07 12:00:03 | 1.6252 |
| 2009-08-07 06:00:04 | 1.6561 |
| 2009-08-07 00:00:02 | 1.6561 |
| 2009-08-06 18:00:02 | 1.6561 |
| 2009-08-06 12:00:03 | 1.6561 |
| 2009-08-06 06:00:03 | 1.6402 |
| 2009-08-06 00:00:03 | 1.6402 |
| 2009-08-05 18:00:02 | 1.6402 |
| 2009-08-05 12:00:02 | 1.6385 |
| 2009-08-05 06:00:02 | 1.6522 |
| 2009-08-05 00:00:02 | 1.6522 |
| 2009-08-04 18:00:02 | 1.6522 |
| 2009-08-04 12:00:02 | 1.6522 |
| 2009-08-04 06:00:02 | 1.6223 |
| 2009-08-04 00:00:02 | 1.6223 |
| 2009-08-03 18:00:02 | 1.6223 |
| 2009-08-03 06:00:02 | 1.6072 |
| 2009-08-03 00:00:02 | 1.6072 |
| 2009-08-02 18:00:03 | 1.6072 |
| 2009-08-02 12:00:03 | 1.6072 |
| 2009-08-02 06:00:03 | 1.6072 |
| 2009-08-02 00:00:03 | 1.6072 |
| 2009-08-01 18:00:18 | 1.6072 |
| 2009-08-01 12:00:23 | 1.6072 |
| 2009-08-01 06:00:02 | 1.6072 |
| 2009-08-01 00:00:02 | 1.6072 |
| 2009-07-31 18:00:03 | 1.6072 |
| 2009-07-31 12:00:02 | 1.6047 |
| 2009-07-31 06:00:02 | 1.6057 |
| 2009-07-31 00:00:03 | 1.6057 |
| 2009-07-30 18:00:02 | 1.6057 |
| 2009-07-30 12:00:02 | 1.6045 |
| 2009-07-30 06:00:03 | 1.597 |
| 2009-07-30 00:00:03 | 1.597 |
| 2009-07-29 18:00:02 | 1.597 |
| 2009-07-29 12:00:03 | 1.597 |
| 2009-07-29 06:00:02 | 1.6013 |
| 2009-07-29 00:00:02 | 1.6013 |
| 2009-07-28 18:00:02 | 1.6013 |
| 2009-07-28 12:00:02 | 1.6013 |
| 2009-07-28 06:00:03 | 1.6002 |
| 2009-07-28 00:00:02 | 1.6002 |
| 2009-07-27 18:00:07 | 1.6002 |
| 2009-07-27 12:00:03 | 1.6002 |
| 2009-07-27 06:00:06 | 1.6083 |
| 2009-07-27 00:00:03 | 1.6083 |
| 2009-07-26 18:00:03 | 1.6083 |
| 2009-07-26 12:00:03 | 1.6083 |
| 2009-07-26 06:00:02 | 1.6083 |
| 2009-07-26 00:00:02 | 1.6083 |
| 2009-07-25 18:00:03 | 1.6083 |
| 2009-07-25 12:00:02 | 1.6083 |
| 2009-07-25 06:00:08 | 1.6083 |
| 2009-07-25 00:00:02 | 1.6083 |
| 2009-07-24 18:00:03 | 1.6083 |
| 2009-07-24 12:00:02 | 1.6083 |
| 2009-07-24 06:00:02 | 1.5982 |
| 2009-07-24 00:00:02 | 1.5982 |
| 2009-07-23 18:00:02 | 1.5982 |
| 2009-07-23 12:00:03 | 1.5982 |
| 2009-07-23 06:00:02 | 1.5976 |
| 2009-07-23 00:00:03 | 1.5976 |
| 2009-07-22 18:00:03 | 1.5976 |
| 2009-07-22 12:00:02 | 1.5976 |
| 2009-07-22 06:00:03 | 1.6021 |
| 2009-07-22 00:00:02 | 1.6021 |
| 2009-07-21 18:00:02 | 1.6021 |
| 2009-07-21 12:00:03 | 1.6021 |
| 2009-07-21 06:00:10 | 1.5946 |
| 2009-07-21 00:00:03 | 1.5946 |
| 2009-07-20 18:00:02 | 1.5946 |
| 2009-07-20 12:00:02 | 1.5946 |
| 2009-07-20 06:00:04 | 1.589 |
| 2009-07-20 00:00:03 | 1.589 |
| 2009-07-19 18:00:02 | 1.589 |
| 2009-07-19 12:00:02 | 1.589 |
| 2009-07-19 06:00:10 | 1.589 |
| 2009-07-19 00:00:02 | 1.589 |
| 2009-07-18 18:00:02 | 1.589 |
| 2009-07-18 12:00:03 | 1.589 |
| 2009-07-18 06:00:02 | 1.589 |
| 2009-07-18 00:00:03 | 1.589 |
| 2009-07-17 18:00:02 | 1.589 |
| 2009-07-17 12:00:02 | 1.589 |
| 2009-07-17 06:00:03 | 1.5904 |
| 2009-07-17 00:00:03 | 1.5904 |
| 2009-07-16 18:00:02 | 1.5904 |
| 2009-07-16 12:00:02 | 1.5904 |
| 2009-07-16 06:00:02 | 1.5965 |
| 2009-07-16 00:00:02 | 1.5965 |
| 2009-07-15 18:00:03 | 1.5965 |
| 2009-07-15 12:00:02 | 1.5965 |
| 2009-07-15 06:00:03 | 1.584 |
| 2009-07-15 00:00:03 | 1.584 |
| 2009-07-14 18:00:02 | 1.584 |
| 2009-07-14 12:00:02 | 1.584 |
| 2009-07-14 06:00:03 | 1.5587 |
| 2009-07-14 00:00:02 | 1.5587 |
| 2009-07-13 18:00:03 | 1.5587 |
| 2009-07-13 12:00:02 | 1.5587 |
| 2009-07-13 06:00:02 | 1.5772 |
| 2009-07-13 00:00:02 | 1.5772 |
| 2009-07-12 18:00:03 | 1.5772 |
| 2009-07-12 12:00:02 | 1.5772 |
| 2009-07-12 06:00:03 | 1.5772 |
| 2009-07-12 00:00:02 | 1.5772 |
| 2009-07-11 18:00:03 | 1.5772 |
| 2009-07-11 12:00:02 | 1.5772 |
| 2009-07-11 06:00:02 | 1.5772 |
| 2009-07-11 00:00:02 | 1.5772 |
| 2009-07-10 18:00:03 | 1.5772 |
| 2009-07-10 12:00:02 | 1.5772 |
| 2009-07-10 06:00:02 | 1.5631 |
| 2009-07-10 00:00:02 | 1.5631 |
| 2009-07-09 18:00:02 | 1.5631 |
| 2009-07-09 12:00:03 | 1.5605 |
| 2009-07-09 06:00:02 | 1.5569 |
| 2009-07-09 00:00:02 | 1.5569 |
| 2009-07-08 18:00:03 | 1.5569 |
| 2009-07-08 12:00:02 | 1.5685 |
| 2009-07-08 06:00:03 | 1.5685 |
| 2009-07-08 00:00:02 | 1.5685 |
| 2009-07-07 18:00:02 | 1.5685 |
| 2009-07-07 12:00:02 | 1.5685 |
| 2009-07-07 06:00:02 | 1.5745 |
| 2009-07-07 00:00:02 | 1.5745 |
| 2009-07-06 18:00:02 | 1.5745 |
| 2009-07-06 12:00:02 | 1.5745 |
| 2009-07-06 06:00:03 | 1.5898 |
| 2009-07-06 00:00:02 | 1.5898 |
| 2009-07-05 18:00:02 | 1.5898 |
| 2009-07-05 12:00:02 | 1.5898 |
| 2009-07-05 06:00:02 | 1.5898 |
| 2009-07-05 00:00:02 | 1.5898 |
| 2009-07-04 18:00:02 | 1.5898 |
| 2009-07-04 12:00:03 | 1.5898 |
| 2009-07-04 06:00:03 | 1.5898 |
| 2009-07-04 00:00:02 | 1.5898 |
| 2009-07-03 18:00:02 | 1.5898 |
| 2009-07-03 12:00:02 | 1.5898 |
| 2009-07-03 06:00:02 | 1.5926 |
| 2009-07-03 00:00:02 | 1.5926 |
| 2009-07-02 18:00:02 | 1.5926 |
| 2009-07-02 12:00:02 | 1.5926 |
| 2009-07-02 06:00:02 | 1.5919 |
| 2009-07-02 00:00:02 | 1.5919 |
| 2009-07-01 18:00:02 | 1.5919 |
| 2009-07-01 12:00:02 | 1.617 |
| 2009-07-01 06:00:02 | 1.617 |
| 2009-07-01 00:00:02 | 1.617 |
| 2009-06-30 18:00:02 | 1.617 |
| 2009-06-30 12:00:02 | 1.617 |
| 2009-06-30 06:00:02 | 1.5945 |
| 2009-06-30 00:00:02 | 1.5945 |
| 2009-06-29 18:00:02 | 1.5945 |
| 2009-06-29 12:00:03 | 1.5945 |
| 2009-06-29 06:00:02 | 1.5904 |
| 2009-06-29 00:00:02 | 1.5904 |
| 2009-06-28 18:00:03 | 1.5904 |
| 2009-06-26 06:00:02 | 1.5925 |
| 2009-06-26 00:00:03 | 1.5925 |
| 2009-06-20 06:00:02 | 1.5825 |
| 2009-06-20 00:00:02 | 1.5825 |
| 2009-06-19 18:00:03 | 1.5825 |
| 2009-06-19 12:00:02 | 1.5825 |
| 2009-06-19 06:00:02 | 1.5875 |
| 2009-06-19 00:00:02 | 1.5875 |
| 2009-06-18 18:00:06 | 1.5875 |
| 2009-06-18 12:00:24 | 1.5875 |
| 2009-06-18 06:00:02 | 1.5944 |
| 2009-06-18 00:00:02 | 1.5944 |
| 2009-06-17 18:00:06 | 1.5944 |
| 2009-06-17 12:00:02 | 1.5944 |
| 2009-06-17 06:00:02 | 1.5804 |
| 2009-06-17 00:00:02 | 1.5804 |
| 2009-06-16 18:00:02 | 1.5804 |
| 2009-06-16 12:00:04 | 1.5804 |
| 2009-06-16 06:00:02 | 1.5825 |
| 2009-06-16 00:00:02 | 1.5825 |
| 2009-06-15 18:00:02 | 1.5825 |
| 2009-06-15 12:00:02 | 1.5825 |
| 2009-06-15 06:00:02 | 1.6041 |
| 2009-06-15 00:00:02 | 1.6041 |
| 2009-06-14 18:00:02 | 1.6041 |
| 2009-06-14 12:00:02 | 1.6041 |
| 2009-06-14 06:00:01 | 1.6041 |
| 2009-06-14 00:00:02 | 1.6041 |
| 2009-06-13 18:00:05 | 1.6041 |
| 2009-06-13 12:00:02 | 1.6041 |
| 2009-06-13 06:00:02 | 1.6041 |
| 2009-06-13 00:00:02 | 1.6041 |
| 2009-06-12 18:00:02 | 1.6041 |
| 2009-06-12 12:00:02 | 1.6041 |
| 2009-06-12 06:00:02 | 1.5865 |
| 2009-06-12 00:00:02 | 1.5865 |
| 2009-06-11 18:00:02 | 1.5865 |
| 2009-06-11 12:00:02 | 1.5865 |
| 2009-06-11 06:00:03 | 1.5875 |
| 2009-06-11 00:00:03 | 1.5875 |
| 2009-06-10 12:00:02 | 1.5575 |
| 2009-06-10 06:00:03 | 1.5575 |
| 2009-06-10 00:00:02 | 1.5575 |
| 2009-06-09 18:00:02 | 1.5575 |
| 2009-06-09 12:00:02 | 1.5525 |
| 2009-06-09 06:00:02 | 1.5365 |
| 2009-06-09 00:00:02 | 1.5365 |
| 2009-06-08 18:00:02 | 1.5365 |
| 2009-06-08 12:00:03 | 1.5365 |
| 2009-06-08 06:00:02 | 1.5562 |
| 2009-06-08 00:00:02 | 1.5562 |
| 2009-06-07 18:00:03 | 1.5562 |
| 2009-06-07 12:00:02 | 1.5562 |
| 2009-06-07 06:00:03 | 1.5562 |
| 2009-06-07 00:00:02 | 1.5562 |
| 2009-06-06 18:00:03 | 1.5562 |
| 2009-06-06 06:00:02 | 1.5562 |
| 2009-06-06 00:00:01 | 1.5562 |
| 2009-06-05 18:00:02 | 1.5562 |
| 2009-06-05 12:00:02 | 1.5776 |
| 2009-06-05 06:00:02 | 1.5776 |
| 2009-06-05 00:00:02 | 1.5776 |
| 2009-06-04 18:00:05 | 1.5776 |
| 2009-06-04 12:00:10 | 1.5776 |
| 2009-06-04 06:00:03 | 1.6101 |
| 2009-06-04 00:00:03 | 1.6101 |
| 2009-06-03 18:00:02 | 1.6101 |
| 2009-06-03 12:00:02 | 1.6101 |
| 2009-06-03 06:00:02 | 1.5862 |
| 2009-06-03 00:00:02 | 1.5862 |
| 2009-06-02 18:00:02 | 1.5862 |
| 2009-06-02 12:00:02 | 1.5862 |
| 2009-06-02 06:00:02 | 1.5715 |
| 2009-06-02 00:00:02 | 1.5715 |
| 2009-06-01 18:00:02 | 1.5715 |
| 2009-06-01 12:00:05 | 1.5675 |
| 2009-06-01 06:00:02 | 1.5575 |
| 2009-06-01 00:00:02 | 1.5575 |
| 2009-05-31 18:00:02 | 1.5575 |
| 2009-05-31 12:00:02 | 1.5575 |
| 2009-05-31 06:00:02 | 1.5575 |
| 2009-05-31 00:00:02 | 1.5575 |
| 2009-05-30 18:00:02 | 1.5575 |
| 2009-05-30 12:00:05 | 1.5575 |
| 2009-05-30 06:00:02 | 1.5575 |
| 2009-05-30 00:00:05 | 1.5575 |
| 2009-05-29 18:00:02 | 1.5575 |
| 2009-05-29 12:00:02 | 1.5515 |
| 2009-05-29 06:00:02 | 1.5425 |
| 2009-05-29 00:00:02 | 1.5425 |
| 2009-05-28 18:00:02 | 1.5425 |
| 2009-05-28 12:00:02 | 1.5425 |
| 2009-05-28 06:00:02 | 1.5465 |
| 2009-05-28 00:00:02 | 1.5465 |
| 2009-05-27 18:00:02 | 1.5465 |
| 2009-05-27 12:00:01 | 1.5415 |
| 2009-05-27 06:00:02 | 1.5355 |
| 2009-05-27 00:00:02 | 1.5355 |
| 2009-05-26 18:00:02 | 1.5355 |
| 2009-05-26 12:00:02 | 1.5355 |
| 2009-05-26 06:00:02 | 1.5325 |
| 2009-05-26 00:00:02 | 1.5325 |
| 2009-05-25 18:00:02 | 1.5325 |
| 2009-05-25 12:00:03 | 1.5325 |
| 2009-05-25 06:00:02 | 1.5325 |
| 2009-05-25 00:00:02 | 1.5325 |
| 2009-05-24 18:00:02 | 1.5325 |
| 2009-05-24 12:00:02 | 1.5325 |
| 2009-05-24 06:00:02 | 1.5325 |
| 2009-05-24 00:00:02 | 1.5325 |
| 2009-05-23 18:00:02 | 1.5325 |
| 2009-05-23 12:00:04 | 1.5325 |
| 2009-05-23 06:00:03 | 1.5325 |
| 2009-05-23 00:00:02 | 1.5325 |
| 2009-05-22 18:00:02 | 1.5325 |
| 2009-05-22 12:00:02 | 1.5325 |
| 2009-05-22 06:00:02 | 1.5235 |
| 2009-05-22 00:00:02 | 1.5235 |
| 2009-05-21 18:00:02 | 1.5235 |
| 2009-05-21 12:00:03 | 1.5235 |
| 2009-05-21 06:00:02 | 1.5001 |
| 2009-05-21 00:00:02 | 1.5001 |
| 2009-05-20 18:00:03 | 1.5001 |
| 2009-05-20 12:00:02 | 1.4925 |
| 2009-05-20 06:00:02 | 1.4625 |
| 2009-05-20 00:00:04 | 1.4625 |
| 2009-05-19 18:00:02 | 1.4625 |
| 2009-05-19 12:00:02 | 1.4862 |
| 2009-05-19 06:00:02 | 1.4625 |
| 2009-05-19 00:00:03 | 1.4625 |
| 2009-05-18 18:00:02 | 1.4625 |
| 2009-05-18 12:00:02 | 1.4625 |
| 2009-05-18 06:00:02 | 1.4675 |
| 2009-05-18 00:00:03 | 1.4675 |
| 2009-05-17 18:00:02 | 1.4675 |
| 2009-05-17 12:00:03 | 1.4675 |
| 2009-05-17 06:00:02 | 1.4675 |
| 2009-05-17 00:00:02 | 1.4675 |
| 2009-05-16 18:00:02 | 1.4675 |
| 2009-05-16 12:00:03 | 1.4675 |
| 2009-05-16 06:00:02 | 1.4675 |
| 2009-05-16 00:00:02 | 1.4675 |
| 2009-05-15 18:00:02 | 1.4675 |
| 2009-05-15 12:00:02 | 1.4631 |
| 2009-05-15 06:00:02 | 1.4631 |
| 2009-05-15 00:00:03 | 1.4631 |
| 2009-05-14 18:00:02 | 1.4631 |
| 2009-05-14 12:00:02 | 1.4631 |
| 2009-05-14 06:00:02 | 1.4791 |
| 2009-05-14 00:00:03 | 1.4791 |
| 2009-05-13 18:00:02 | 1.4791 |
| 2009-05-13 12:00:02 | 1.4791 |
| 2009-05-13 06:00:02 | 1.4645 |
| 2009-05-13 00:00:02 | 1.4645 |
| 2009-05-12 18:00:03 | 1.4645 |
| 2009-05-12 12:00:02 | 1.4645 |
| 2009-05-12 06:00:03 | 1.4701 |
| 2009-05-12 00:00:02 | 1.4701 |
| 2009-05-11 18:00:02 | 1.4701 |
| 2009-05-11 12:00:03 | 1.4565 |
| 2009-05-11 06:00:02 | 1.4565 |
| 2009-05-11 00:00:03 | 1.4565 |
| 2009-05-10 18:00:02 | 1.4565 |
| 2009-05-10 12:00:02 | 1.4565 |
| 2009-05-10 00:00:02 | 1.4565 |
| 2009-05-09 18:00:02 | 1.4565 |
| 2009-05-09 06:00:02 | 1.4565 |
| 2009-05-09 00:00:02 | 1.4565 |
| 2009-05-08 18:00:02 | 1.4565 |
| 2009-05-08 12:00:02 | 1.4565 |
| 2009-05-08 06:00:02 | 1.4601 |
| 2009-05-08 00:00:03 | 1.4601 |
| 2009-05-07 18:00:02 | 1.4601 |
| 2009-05-07 12:00:02 | 1.4535 |
| 2009-05-07 06:00:02 | 1.4535 |
| 2009-05-07 00:00:02 | 1.4535 |
| 2009-05-06 18:00:02 | 1.4535 |
| 2009-05-06 12:00:03 | 1.4535 |
| 2009-05-06 06:00:03 | 1.4545 |
| 2009-05-06 00:00:02 | 1.4545 |
| 2009-05-05 18:00:02 | 1.4545 |
| 2009-05-05 12:00:02 | 1.4315 |
| 2009-05-05 06:00:02 | 1.4315 |
| 2009-05-05 00:00:02 | 1.4315 |
| 2009-05-04 18:00:02 | 1.4315 |
| 2009-05-04 12:00:02 | 1.4315 |
| 2009-05-04 06:00:03 | 1.4315 |
| 2009-05-04 00:00:02 | 1.4315 |
| 2009-05-03 18:00:02 | 1.4315 |
| 2009-05-03 12:00:02 | 1.4315 |
| 2009-05-03 06:00:02 | 1.4315 |
| 2009-05-03 00:00:02 | 1.4315 |
| 2009-05-02 18:00:06 | 1.4315 |
| 2009-05-02 12:00:02 | 1.4315 |
| 2009-05-02 06:00:02 | 1.4315 |
| 2009-05-02 00:00:03 | 1.4315 |
| 2009-05-01 18:00:02 | 1.4315 |
| 2009-05-01 12:00:02 | 1.4315 |
| 2009-05-01 06:00:02 | 1.4355 |
| 2009-05-01 00:00:02 | 1.4355 |
| 2009-04-30 18:00:03 | 1.4355 |
| 2009-04-30 12:00:05 | 1.4355 |
| 2009-04-30 06:00:02 | 1.4265 |
| 2009-04-30 00:00:02 | 1.4265 |
| 2009-04-29 18:00:02 | 1.4265 |
| 2009-04-29 12:00:02 | 1.4245 |
| 2009-04-29 06:00:02 | 1.4096 |
| 2009-04-29 00:00:02 | 1.4096 |
| 2009-04-28 18:00:02 | 1.4096 |
| 2009-04-28 12:00:03 | 1.4096 |
| 2009-04-28 06:00:02 | 1.4095 |
| 2009-04-28 00:00:02 | 1.4095 |
| 2009-04-27 18:00:02 | 1.4095 |
| 2009-04-27 12:00:02 | 1.4095 |
| 2009-04-27 06:00:02 | 1.4195 |
| 2009-04-27 00:00:02 | 1.4195 |
| 2009-04-26 18:00:02 | 1.4195 |
| 2009-04-26 12:00:02 | 1.4195 |
| 2009-04-26 06:00:02 | 1.4195 |
| 2009-04-26 00:00:02 | 1.4195 |
| 2009-04-25 18:00:02 | 1.4195 |
| 2009-04-25 12:00:03 | 1.4195 |
| 2009-04-25 06:00:02 | 1.4195 |
| 2009-04-25 00:00:02 | 1.4195 |
| 2009-04-24 18:00:02 | 1.4195 |
| 2009-04-24 12:00:02 | 1.4155 |
| 2009-04-24 06:00:02 | 1.4095 |
| 2009-04-24 00:00:02 | 1.4095 |
| 2009-04-23 18:00:03 | 1.4095 |
| 2009-04-23 12:00:02 | 1.4095 |
| 2009-04-23 06:00:02 | 1.4175 |
| 2009-04-23 00:00:02 | 1.4175 |
| 2009-04-22 18:00:03 | 1.4175 |
| 2009-04-22 12:00:05 | 1.4175 |
| 2009-04-22 06:00:02 | 1.4045 |
| 2009-04-22 00:00:02 | 1.4045 |
| 2009-04-21 18:00:05 | 1.4045 |
| 2009-04-21 12:00:02 | 1.4045 |
| 2009-04-21 06:00:01 | 1.4167 |
| 2009-04-21 00:00:02 | 1.4167 |
| 2009-04-20 18:00:03 | 1.4167 |
| 2009-04-20 12:00:02 | 1.4167 |
| 2009-04-20 06:00:02 | 1.4355 |
| 2009-04-20 00:00:02 | 1.4355 |
| 2009-04-19 18:00:03 | 1.4355 |
| 2009-04-19 12:00:02 | 1.4355 |
| 2009-04-19 06:00:02 | 1.4355 |
| 2009-04-19 00:00:02 | 1.4355 |
| 2009-04-18 18:00:02 | 1.4355 |
| 2009-04-18 12:00:02 | 1.4355 |
| 2009-04-18 06:00:03 | 1.4355 |
| 2009-04-18 00:00:02 | 1.4355 |
| 2009-04-17 18:00:02 | 1.4355 |
| 2009-04-17 12:00:02 | 1.4355 |
| 2009-04-17 06:00:02 | 1.4501 |
| 2009-04-17 00:00:02 | 1.4501 |
| 2009-04-16 18:00:11 | 1.4501 |
| 2009-04-16 12:00:02 | 1.4501 |
| 2009-04-16 06:00:02 | 1.4401 |
| 2009-04-16 00:00:03 | 1.4401 |
| 2009-04-16 00:00:02 | 1.4401 |
| 2009-04-15 18:00:03 | 1.4401 |
| 2009-04-15 12:00:02 | 1.4365 |
| 2009-04-15 06:00:02 | 1.4401 |
| 2009-04-15 00:00:02 | 1.4401 |
| 2009-04-14 18:00:03 | 1.4401 |
| 2009-04-14 12:00:02 | 1.4365 |
| 2009-04-14 06:00:02 | 1.427 |
| 2009-04-14 00:00:02 | 1.427 |
| 2009-04-13 18:00:02 | 1.427 |
| 2009-04-13 12:00:02 | 1.427 |
| 2009-04-13 06:00:02 | 1.427 |
| 2009-04-13 00:00:03 | 1.427 |
| 2009-04-12 18:00:02 | 1.427 |
| 2009-04-12 12:00:03 | 1.427 |
| 2009-04-12 06:00:02 | 1.427 |
| 2009-04-12 00:00:02 | 1.427 |
| 2009-04-11 18:00:02 | 1.427 |
| 2009-04-11 12:00:02 | 1.427 |
| 2009-04-11 06:00:02 | 1.427 |
| 2009-04-11 00:00:02 | 1.427 |
| 2009-04-10 18:00:02 | 1.427 |
| 2009-04-10 12:00:03 | 1.427 |
| 2009-04-10 06:00:02 | 1.427 |
| 2009-04-10 00:00:02 | 1.427 |
| 2009-04-09 18:00:02 | 1.427 |
| 2009-04-09 12:00:02 | 1.427 |
| 2009-04-09 06:00:02 | 1.4185 |
| 2009-04-09 00:00:03 | 1.4185 |
| 2009-04-08 18:00:02 | 1.4185 |
| 2009-04-08 12:00:02 | 1.4212 |
| 2009-04-08 06:00:02 | 1.4212 |
| 2009-04-08 00:00:01 | 1.4212 |
| 2009-04-07 18:00:02 | 1.4212 |
| 2009-04-07 12:00:03 | 1.4212 |
| 2009-04-07 06:00:02 | 1.4432 |
| 2009-04-07 00:00:02 | 1.4432 |
